Post Holdings Inc (POST)
105.39
-0.50
(-0.47%)
USD |
NYSE |
Apr 26, 16:00
105.39
0.00 (0.00%)
After-Hours: 20:00
Post Holdings Price: 105.39 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 106.19 | 106.23 | 105.16 | 105.89 | 413786.0 |
Apr 24, 2024 | 104.69 | 106.26 | 104.37 | 106.14 | 344237.0 |
Apr 23, 2024 | 104.72 | 105.31 | 104.20 | 105.20 | 328353.0 |
Apr 22, 2024 | 104.50 | 105.29 | 103.91 | 104.63 | 474296.0 |
Apr 19, 2024 | 102.92 | 104.54 | 102.92 | 104.00 | 691266.0 |
Apr 18, 2024 | 101.87 | 102.98 | 101.80 | 102.92 | 346283.0 |
Apr 17, 2024 | 102.72 | 103.27 | 100.99 | 101.39 | 427933.0 |
Apr 16, 2024 | 101.25 | 102.28 | 101.02 | 102.11 | 510481.0 |
Apr 15, 2024 | 100.44 | 101.18 | 100.15 | 101.02 | 378931.0 |
Apr 12, 2024 | 99.99 | 100.51 | 99.62 | 99.95 | 411569.0 |
Apr 11, 2024 | 101.64 | 101.99 | 100.10 | 100.30 | 343207.0 |
Apr 10, 2024 | 101.46 | 101.81 | 100.95 | 101.34 | 309830.0 |
Apr 09, 2024 | 101.94 | 102.21 | 101.43 | 102.17 | 271156.0 |
Apr 08, 2024 | 102.00 | 102.68 | 101.63 | 101.98 | 282509.0 |
Apr 05, 2024 | 101.30 | 102.50 | 101.03 | 102.00 | 447158.0 |
Apr 04, 2024 | 104.42 | 104.42 | 101.48 | 101.50 | 557415.0 |
Apr 03, 2024 | 104.61 | 105.02 | 103.71 | 103.99 | 406174.0 |
Apr 02, 2024 | 105.36 | 105.63 | 104.53 | 104.72 | 509328.0 |
Apr 01, 2024 | 105.83 | 106.52 | 105.12 | 105.44 | 503300.0 |
Mar 28, 2024 | 107.23 | 107.67 | 106.13 | 106.28 | 388844.0 |
Mar 27, 2024 | 106.00 | 107.02 | 106.00 | 106.87 | 284158.0 |
Mar 26, 2024 | 105.91 | 106.95 | 105.38 | 105.71 | 557063.0 |
Mar 25, 2024 | 105.75 | 106.12 | 105.13 | 106.09 | 391541.0 |
Mar 22, 2024 | 105.76 | 106.00 | 105.47 | 105.60 | 317305.0 |
Mar 21, 2024 | 105.10 | 106.59 | 105.08 | 105.63 | 588510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.82
Minimum
Mar 23 2020
117.80
Maximum
Jan 14 2022
76.90
Average
72.76
Median
Apr 19 2021
Price Benchmarks
Utz Brands Inc | 18.61 |
Mondelez International Inc | 70.62 |
The Hain Celestial Group Inc | 6.135 |
The Kraft Heinz Co | 38.16 |
BellRing Brands Inc | 56.37 |
Price Related Metrics
PE Ratio | 22.62 |
PS Ratio | 0.9604 |
Price to Book Value | 1.622 |
Price to Free Cash Flow | 14.34 |
Earnings Yield | 4.42% |
Market Cap | 6.395B |
Operating PE Ratio | 10.13 |
Normalized PE Ratio | 22.62 |