Darling Ingredients Inc (DAR)
44.68
-0.58
(-1.28%)
USD |
NYSE |
Apr 26, 16:00
45.11
+0.43
(+0.96%)
After-Hours: 17:22
Darling Ingredients Total Return Price: 44.68 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 45.26 |
April 24, 2024 | 43.13 |
April 23, 2024 | 43.14 |
April 22, 2024 | 42.88 |
April 19, 2024 | 42.61 |
April 18, 2024 | 41.18 |
April 17, 2024 | 41.71 |
April 16, 2024 | 42.38 |
April 15, 2024 | 43.14 |
April 12, 2024 | 44.39 |
April 11, 2024 | 45.43 |
April 10, 2024 | 47.59 |
April 09, 2024 | 47.78 |
April 08, 2024 | 46.26 |
April 05, 2024 | 44.64 |
April 04, 2024 | 44.92 |
April 03, 2024 | 43.30 |
April 02, 2024 | 44.23 |
April 01, 2024 | 45.40 |
March 28, 2024 | 46.51 |
March 27, 2024 | 46.33 |
March 26, 2024 | 44.42 |
March 25, 2024 | 44.91 |
March 22, 2024 | 45.34 |
March 21, 2024 | 45.98 |
Date | Value |
---|---|
March 20, 2024 | 45.72 |
March 19, 2024 | 44.26 |
March 18, 2024 | 45.08 |
March 15, 2024 | 44.44 |
March 14, 2024 | 43.93 |
March 13, 2024 | 45.34 |
March 12, 2024 | 43.80 |
March 11, 2024 | 43.60 |
March 08, 2024 | 43.53 |
March 07, 2024 | 43.62 |
March 06, 2024 | 43.23 |
March 05, 2024 | 43.06 |
March 04, 2024 | 42.81 |
March 01, 2024 | 43.67 |
February 29, 2024 | 42.31 |
February 28, 2024 | 40.69 |
February 27, 2024 | 42.82 |
February 26, 2024 | 42.55 |
February 23, 2024 | 42.32 |
February 22, 2024 | 42.52 |
February 21, 2024 | 42.16 |
February 20, 2024 | 42.18 |
February 16, 2024 | 42.61 |
February 15, 2024 | 42.83 |
February 14, 2024 | 41.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.03
Minimum
Mar 18 2020
87.18
Maximum
Jun 07 2022
51.88
Average
59.09
Median
Total Return Price Benchmarks
Acme United Corp | 40.96 |
Spectrum Brands Holdings Inc | 82.58 |
RegalWorks Media Inc | 0.034 |
Tyson Foods Inc | 60.63 |
Beyond Meat Inc | 6.395 |