Darling Ingredients Inc (DAR)
45.10
+0.66
(+1.47%)
USD |
NYSE |
Mar 18, 16:00
45.10
0.00 (0.00%)
After-Hours: 20:00
Darling Ingredients Total Return Price: 45.10 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 44.44 |
March 14, 2024 | 43.93 |
March 13, 2024 | 45.34 |
March 12, 2024 | 43.80 |
March 11, 2024 | 43.60 |
March 08, 2024 | 43.53 |
March 07, 2024 | 43.62 |
March 06, 2024 | 43.23 |
March 05, 2024 | 43.06 |
March 04, 2024 | 42.81 |
March 01, 2024 | 43.67 |
February 29, 2024 | 42.31 |
February 28, 2024 | 40.69 |
February 27, 2024 | 42.82 |
February 26, 2024 | 42.55 |
February 23, 2024 | 42.32 |
February 22, 2024 | 42.52 |
February 21, 2024 | 42.16 |
February 20, 2024 | 42.18 |
February 16, 2024 | 42.61 |
February 15, 2024 | 42.83 |
February 14, 2024 | 41.82 |
February 13, 2024 | 40.86 |
February 12, 2024 | 43.10 |
February 09, 2024 | 41.58 |
Date | Value |
---|---|
February 08, 2024 | 41.11 |
February 07, 2024 | 42.28 |
February 06, 2024 | 42.01 |
February 05, 2024 | 41.77 |
February 02, 2024 | 43.26 |
February 01, 2024 | 43.52 |
January 31, 2024 | 43.30 |
January 30, 2024 | 44.57 |
January 29, 2024 | 44.73 |
January 26, 2024 | 44.15 |
January 25, 2024 | 43.83 |
January 24, 2024 | 42.29 |
January 23, 2024 | 43.67 |
January 22, 2024 | 43.69 |
January 19, 2024 | 43.55 |
January 18, 2024 | 43.54 |
January 17, 2024 | 44.03 |
January 16, 2024 | 44.73 |
January 12, 2024 | 45.27 |
January 11, 2024 | 45.78 |
January 10, 2024 | 46.27 |
January 09, 2024 | 46.56 |
January 08, 2024 | 47.34 |
January 05, 2024 | 46.21 |
January 04, 2024 | 48.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.03
Minimum
Mar 18 2020
87.18
Maximum
Jun 07 2022
51.39
Average
59.16
Median
Sep 13 2023
Total Return Price Benchmarks
Acme United Corp | 40.31 |
Spectrum Brands Holdings Inc | 83.75 |
RegalWorks Media Inc | 0.032 |
Tyson Foods Inc | 56.09 |
Beyond Meat Inc | 8.31 |