Freshpet Inc (FRPT)
124.82
-3.04
(-2.38%)
USD |
NASDAQ |
May 20, 16:00
124.82
0.00 (0.00%)
After-Hours: 17:42
Freshpet Total Return Price: 124.82 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 126.65 |
May 16, 2024 | 127.86 |
May 15, 2024 | 128.72 |
May 14, 2024 | 127.23 |
May 13, 2024 | 123.01 |
May 10, 2024 | 120.09 |
May 09, 2024 | 118.90 |
May 08, 2024 | 119.21 |
May 07, 2024 | 120.70 |
May 06, 2024 | 121.03 |
May 03, 2024 | 109.58 |
May 02, 2024 | 107.08 |
May 01, 2024 | 105.69 |
April 30, 2024 | 106.07 |
April 29, 2024 | 107.75 |
April 26, 2024 | 106.36 |
April 25, 2024 | 104.98 |
April 24, 2024 | 104.60 |
April 23, 2024 | 105.24 |
April 22, 2024 | 104.75 |
April 19, 2024 | 104.69 |
April 18, 2024 | 103.84 |
April 17, 2024 | 105.15 |
April 16, 2024 | 105.64 |
April 15, 2024 | 105.69 |
Date | Value |
---|---|
April 12, 2024 | 108.59 |
April 11, 2024 | 112.50 |
April 10, 2024 | 112.75 |
April 09, 2024 | 114.67 |
April 08, 2024 | 116.15 |
April 05, 2024 | 116.02 |
April 04, 2024 | 111.57 |
April 03, 2024 | 111.47 |
April 02, 2024 | 115.46 |
April 01, 2024 | 115.85 |
March 28, 2024 | 115.86 |
March 27, 2024 | 115.71 |
March 26, 2024 | 114.46 |
March 25, 2024 | 114.60 |
March 22, 2024 | 115.05 |
March 21, 2024 | 114.32 |
March 20, 2024 | 111.14 |
March 19, 2024 | 109.03 |
March 18, 2024 | 108.41 |
March 15, 2024 | 109.54 |
March 14, 2024 | 109.31 |
March 13, 2024 | 111.27 |
March 12, 2024 | 109.95 |
March 11, 2024 | 107.89 |
March 08, 2024 | 108.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.71
Minimum
Aug 06 2019
184.82
Maximum
Apr 30 2021
89.12
Average
74.80
Median
Total Return Price Benchmarks
Spectrum Brands Holdings Inc | 93.72 |
Pilgrims Pride Corp | 38.10 |
Acme United Corp | 39.84 |
Central Garden & Pet Co | 46.40 |
Tyson Foods Inc | 60.63 |