Playmates Toys Ltd (PMTYF)
0.08
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Playmates Toys Price: 0.08 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200000.0 |
May 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
May 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
May 13, 2024 | 0.0834 | 0.0834 | 0.07 | 0.07 | 5400.00 |
May 10, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 95500.00 |
May 09, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 08, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 07, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 06, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 03, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 02, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 01, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 22500.00 |
Apr 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5000.00 |
Apr 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.024
Minimum
Jun 25 2020
0.125
Maximum
Mar 12 2024
0.0664
Average
0.0688
Median
Dec 16 2022
Price Benchmarks
Escalade Inc | 13.54 |
Johnson Outdoors Inc | 35.68 |
Clarus Corp | 6.77 |
Connexa Sports Technologies Inc | 0.736 |
Peloton Interactive Inc | 3.15 |
Price Related Metrics
PE Ratio | 3.301 |
PS Ratio | 0.6657 |
PEG Ratio | 0.0079 |
Price to Book Value | 0.6342 |
Price to Free Cash Flow | 8.598 |
Earnings Yield | 30.29% |
Market Cap | 94.46M |
PEGY Ratio | 0.0077 |
Operating PE Ratio | 3.519 |
Normalized PE Ratio | 3.529 |