Johnson Outdoors Inc (JOUT)
37.95
+0.11
(+0.29%)
USD |
NASDAQ |
May 08, 16:00
37.83
-0.12
(-0.32%)
After-Hours: 20:00
Johnson Outdoors Price: 37.95 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 37.35 | 38.30 | 37.21 | 37.95 | 99909.00 |
May 07, 2024 | 38.00 | 39.01 | 37.63 | 37.84 | 76750.00 |
May 06, 2024 | 37.90 | 38.77 | 37.21 | 37.63 | 134087.0 |
May 03, 2024 | 40.00 | 41.60 | 37.75 | 37.83 | 152374.0 |
May 02, 2024 | 42.43 | 42.63 | 41.43 | 42.61 | 41541.00 |
May 01, 2024 | 41.24 | 42.66 | 41.20 | 41.91 | 38169.00 |
Apr 30, 2024 | 40.66 | 41.22 | 40.24 | 41.01 | 56290.00 |
Apr 29, 2024 | 41.89 | 42.15 | 40.98 | 41.02 | 66142.00 |
Apr 26, 2024 | 42.29 | 42.68 | 41.32 | 41.75 | 38883.00 |
Apr 25, 2024 | 41.99 | 42.36 | 41.16 | 42.02 | 42199.00 |
Apr 24, 2024 | 42.11 | 42.78 | 42.09 | 42.29 | 37133.00 |
Apr 23, 2024 | 42.13 | 42.66 | 42.10 | 42.11 | 29166.00 |
Apr 22, 2024 | 43.46 | 43.49 | 42.25 | 42.31 | 44690.00 |
Apr 19, 2024 | 42.51 | 43.57 | 42.51 | 43.46 | 36194.00 |
Apr 18, 2024 | 42.29 | 43.26 | 42.11 | 42.78 | 51062.00 |
Apr 17, 2024 | 42.99 | 43.24 | 42.25 | 42.40 | 38044.00 |
Apr 16, 2024 | 42.56 | 42.93 | 42.20 | 42.61 | 35321.00 |
Apr 15, 2024 | 43.01 | 43.02 | 42.22 | 42.74 | 52249.00 |
Apr 12, 2024 | 43.11 | 43.71 | 42.60 | 42.93 | 65450.00 |
Apr 11, 2024 | 43.00 | 43.53 | 42.59 | 43.53 | 28634.00 |
Apr 10, 2024 | 44.20 | 44.20 | 42.64 | 42.93 | 65295.00 |
Apr 09, 2024 | 45.18 | 45.50 | 45.01 | 45.16 | 40575.00 |
Apr 08, 2024 | 45.61 | 46.04 | 44.86 | 45.19 | 61621.00 |
Apr 05, 2024 | 45.56 | 45.63 | 44.50 | 45.16 | 29725.00 |
Apr 04, 2024 | 45.24 | 46.09 | 45.24 | 45.63 | 95492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.63
Minimum
May 06 2024
154.09
Maximum
Apr 12 2021
76.91
Average
68.21
Median
Jan 25 2023
Price Benchmarks
Clarus Corp | 6.83 |
Acushnet Holdings Corp | 63.03 |
Escalade Inc | 13.21 |
Connexa Sports Technologies Inc | 0.79 |
Peloton Interactive Inc | 3.94 |
Price Related Metrics
PE Ratio | 81.01 |
PS Ratio | 0.6487 |
Price to Book Value | 0.7817 |
Earnings Yield | 1.23% |
Market Cap | 390.93M |
Normalized PE Ratio | 81.01 |