Peloton Interactive Inc (PTON)
4.89
+0.14
(+2.84%)
USD |
NASDAQ |
Sep 20, 16:00
4.96
+0.07
(+1.43%)
After-Hours: 20:00
Peloton Interactive Price: 4.89 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 4.63 | 4.97 | 4.63 | 4.755 | 14.30M |
| Sep 18, 2024 | 4.61 | 4.75 | 4.415 | 4.43 | 10.07M |
| Sep 17, 2024 | 4.73 | 4.77 | 4.49 | 4.60 | 9.361M |
| Sep 16, 2024 | 4.73 | 4.84 | 4.62 | 4.72 | 8.411M |
| Sep 13, 2024 | 4.35 | 4.75 | 4.35 | 4.73 | 12.49M |
| Sep 12, 2024 | 4.41 | 4.46 | 4.19 | 4.27 | 9.998M |
| Sep 11, 2024 | 4.42 | 4.54 | 4.315 | 4.42 | 6.091M |
| Sep 10, 2024 | 4.41 | 4.46 | 4.215 | 4.43 | 8.089M |
| Sep 09, 2024 | 4.52 | 4.57 | 4.23 | 4.40 | 16.42M |
| Sep 06, 2024 | 4.81 | 5.25 | 4.47 | 4.53 | 31.34M |
| Sep 05, 2024 | 4.61 | 5.00 | 4.49 | 4.77 | 17.56M |
| Sep 04, 2024 | 4.43 | 4.710 | 4.41 | 4.57 | 7.602M |
| Sep 03, 2024 | 4.565 | 4.65 | 4.42 | 4.48 | 13.71M |
| Aug 30, 2024 | 4.66 | 4.88 | 4.59 | 4.66 | 14.71M |
| Aug 29, 2024 | 4.625 | 4.78 | 4.56 | 4.63 | 20.97M |
| Aug 28, 2024 | 4.78 | 4.89 | 4.48 | 4.53 | 17.58M |
| Aug 27, 2024 | 4.93 | 5.09 | 4.74 | 4.82 | 20.10M |
| Aug 26, 2024 | 4.90 | 5.26 | 4.85 | 4.90 | 38.74M |
| Aug 23, 2024 | 4.43 | 4.97 | 4.12 | 4.84 | 80.44M |
| Aug 22, 2024 | 3.83 | 4.75 | 3.72 | 4.55 | 135.47M |
| Aug 21, 2024 | 3.26 | 3.38 | 3.18 | 3.36 | 15.34M |
| Aug 20, 2024 | 3.25 | 3.265 | 3.14 | 3.20 | 11.07M |
| Aug 19, 2024 | 3.20 | 3.27 | 3.14 | 3.23 | 15.16M |
| Aug 16, 2024 | 3.23 | 3.27 | 3.105 | 3.21 | 12.61M |
| Aug 15, 2024 | 2.94 | 3.255 | 2.935 | 3.21 | 27.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.88
Minimum
Aug 14 2024
167.42
Maximum
Jan 13 2021
40.84
Average
22.60
Median
Oct 02 2019
Price Benchmarks
| Acushnet Holdings Corp | 63.42 |
| Vista Outdoor Inc | 39.42 |
| Escalade Inc | 13.85 |
| Johnson Outdoors Inc | 37.35 |
| Clarus Corp | 4.675 |
Price Related Metrics
| PS Ratio | 0.6620 |
| Earnings Yield | -30.88% |
| Market Cap | 1.841B |