Connexa Sports Technologies Price Analysis

Connexa Sports Technologies Inc (YYAI)

0.7226 -0.02 (-2.76%) USD | NASDAQ | May 14, 11:21

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 13, 2024	0.72	0.7913	0.70	0.7431	581415.0
May 10, 2024	0.80	0.80	0.726	0.735	330800.0
May 09, 2024	0.79	0.79	0.70	0.771	353127.0
May 08, 2024	0.8546	0.8546	0.79	0.79	256639.0
May 07, 2024	0.8321	1.00	0.76	0.78	1.307M
May 06, 2024	0.69	0.8499	0.6861	0.8481	829433.0
May 03, 2024	0.7494	0.7539	0.6524	0.687	798798.0
May 02, 2024	0.7759	0.779	0.71	0.7558	829846.0
May 01, 2024	0.7599	0.7898	0.703	0.7788	1.221M
Apr 30, 2024	0.794	0.835	0.72	0.7497	950240.0
Apr 29, 2024	0.7356	0.899	0.7356	0.775	615945.0
Apr 26, 2024	0.8133	0.8133	0.7001	0.7212	1.233M
Apr 25, 2024	0.92	0.99	0.8056	0.8401	1.892M
Apr 24, 2024	0.7445	1.08	0.7401	0.884	8.358M
Apr 23, 2024	0.7012	0.76	0.60	0.7319	3.436M
Apr 22, 2024	0.65	0.8619	0.6405	0.6978	5.119M
Apr 19, 2024	2.31	2.34	0.832	0.8945	13.40M
Apr 18, 2024	2.16	2.22	2.02	2.09	2.136M
Apr 17, 2024	1.75	2.15	1.67	1.99	2.542M
Apr 16, 2024	2.39	2.65	1.54	2.10	14.33M
Apr 15, 2024	1.50	1.50	1.50	1.50	0.000
Apr 12, 2024	1.02	1.57	0.9444	1.50	16.88M
Apr 11, 2024	0.8465	1.30	0.7642	1.08	16.24M
Apr 10, 2024	0.656	0.80	0.5523	0.788	11.73M
Apr 09, 2024	0.43	0.633	0.428	0.5991	21.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1545

Minimum

Jan 26 2024

2520.00

Maximum

Apr 16 2021

396.95

Average

168.00

Median

Mar 09 2020

Price Benchmarks

Escalade Inc	13.45
Johnson Outdoors Inc	38.20
Clarus Corp	6.965
Peloton Interactive Inc	4.535
Sacks Parente Golf Inc	0.51

Price Related Metrics

PS Ratio	0.0480
Price to Book Value	4.748
Earnings Yield	-5.39K%
Market Cap	19.21M