Palomar Holdings Inc (PLMR)
84.14
-0.62
(-0.73%)
USD |
NASDAQ |
May 09, 16:00
84.14
0.00 (0.00%)
After-Hours: 17:32
Palomar Holdings Price: 84.14 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 84.45 | 85.15 | 83.92 | 84.76 | 100967.0 |
May 07, 2024 | 83.32 | 86.25 | 82.97 | 85.11 | 218237.0 |
May 06, 2024 | 82.05 | 84.52 | 81.59 | 83.39 | 195624.0 |
May 03, 2024 | 79.36 | 82.91 | 78.52 | 80.82 | 290890.0 |
May 02, 2024 | 79.85 | 80.34 | 77.17 | 77.97 | 256561.0 |
May 01, 2024 | 79.03 | 80.49 | 77.92 | 79.04 | 131008.0 |
Apr 30, 2024 | 80.00 | 81.19 | 78.59 | 78.67 | 200706.0 |
Apr 29, 2024 | 80.00 | 80.52 | 78.26 | 80.25 | 173385.0 |
Apr 26, 2024 | 81.44 | 81.98 | 77.88 | 79.50 | 229756.0 |
Apr 25, 2024 | 81.12 | 81.72 | 80.56 | 81.15 | 161064.0 |
Apr 24, 2024 | 81.83 | 82.06 | 80.23 | 81.38 | 88180.00 |
Apr 23, 2024 | 80.24 | 81.86 | 80.04 | 81.81 | 122114.0 |
Apr 22, 2024 | 79.87 | 80.86 | 78.57 | 79.84 | 226182.0 |
Apr 19, 2024 | 77.37 | 79.42 | 77.37 | 79.22 | 144752.0 |
Apr 18, 2024 | 76.80 | 78.73 | 76.20 | 77.77 | 228870.0 |
Apr 17, 2024 | 76.69 | 77.15 | 75.49 | 76.90 | 138404.0 |
Apr 16, 2024 | 75.54 | 77.17 | 74.77 | 76.47 | 124598.0 |
Apr 15, 2024 | 75.60 | 76.40 | 74.95 | 75.21 | 94684.00 |
Apr 12, 2024 | 75.12 | 76.43 | 74.09 | 74.41 | 142612.0 |
Apr 11, 2024 | 77.44 | 77.52 | 75.54 | 75.54 | 141124.0 |
Apr 10, 2024 | 76.24 | 77.38 | 75.22 | 76.94 | 95651.00 |
Apr 09, 2024 | 78.56 | 79.02 | 76.50 | 77.22 | 100705.0 |
Apr 08, 2024 | 79.69 | 79.86 | 76.08 | 78.42 | 136809.0 |
Apr 05, 2024 | 80.64 | 82.84 | 80.40 | 81.47 | 147302.0 |
Apr 04, 2024 | 83.47 | 83.74 | 80.47 | 80.56 | 95348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
May 10 2019
119.24
Maximum
Sep 02 2020
64.72
Average
60.88
Median
Price Benchmarks
NMI Holdings Inc | 33.62 |
Global Indemnity Group LLC | 32.10 |
Tiptree Inc | 17.18 |
Conifer Holdings Inc | 0.8644 |
ICC Holdings Inc | 16.00 |
Price Related Metrics
PE Ratio | 24.18 |
PS Ratio | 5.258 |
PEG Ratio | 0.3908 |
Price to Book Value | 4.180 |
Price to Free Cash Flow | 17.00 |
Earnings Yield | 4.14% |
Market Cap | 2.097B |
PEGY Ratio | 0.3908 |
Normalized PE Ratio | 24.18 |