ICC Holdings Inc (ICCH)
16.00
0.00 (0.00%)
USD |
NASDAQ |
May 09, 16:00
ICC Holdings Price: 16.00 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
May 08, 2024 | 15.98 | 16.00 | 15.98 | 16.00 | 1113.00 |
May 07, 2024 | 16.00 | 16.00 | 15.86 | 15.86 | 613.00 |
May 06, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 176.00 |
May 03, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.000 |
May 02, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.000 |
May 01, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.000 |
Apr 30, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.000 |
Apr 29, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 460.00 |
Apr 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
Apr 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1144.00 |
Apr 24, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 23, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 22, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 19, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 18, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
Apr 17, 2024 | 16.00 | 16.00 | 15.95 | 15.95 | 1596.00 |
Apr 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1020.00 |
Apr 15, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1022.00 |
Apr 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1124.00 |
Apr 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 140.00 |
Apr 10, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.000 |
Apr 09, 2024 | 15.80 | 15.87 | 15.80 | 15.86 | 2219.00 |
Apr 08, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
Apr 05, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.60
Minimum
Mar 23 2020
18.50
Maximum
Apr 28 2023
14.92
Average
15.59
Median
Price Benchmarks
Global Indemnity Group LLC | 32.34 |
Tiptree Inc | 17.16 |
NMI Holdings Inc | 33.77 |
Conifer Holdings Inc | 1.01 |
Palomar Holdings Inc | 83.98 |
Price Related Metrics
PE Ratio | 10.67 |
PS Ratio | 0.5716 |
Price to Book Value | 0.7503 |
Price to Free Cash Flow | 5.999 |
Earnings Yield | 9.38% |
Market Cap | 50.27M |
Normalized PE Ratio | 10.67 |