NMI Holdings Inc (NMIH)
31.11
+0.30
(+0.97%)
USD |
NASDAQ |
Apr 26, 16:00
31.13
+0.02
(+0.06%)
After-Hours: 20:00
NMI Holdings Price: 31.11 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 30.78 | 31.23 | 30.30 | 31.11 | 360909.0 |
Apr 25, 2024 | 30.65 | 30.92 | 30.37 | 30.81 | 354511.0 |
Apr 24, 2024 | 30.66 | 30.89 | 30.40 | 30.78 | 348186.0 |
Apr 23, 2024 | 30.49 | 30.86 | 30.42 | 30.79 | 347393.0 |
Apr 22, 2024 | 30.22 | 30.58 | 29.92 | 30.48 | 357059.0 |
Apr 19, 2024 | 29.52 | 30.08 | 29.51 | 30.03 | 411061.0 |
Apr 18, 2024 | 29.70 | 29.92 | 29.50 | 29.59 | 354360.0 |
Apr 17, 2024 | 29.89 | 30.02 | 29.37 | 29.50 | 679031.0 |
Apr 16, 2024 | 29.41 | 29.78 | 29.05 | 29.64 | 657558.0 |
Apr 15, 2024 | 29.89 | 30.11 | 29.46 | 29.64 | 742680.0 |
Apr 12, 2024 | 29.87 | 29.87 | 29.37 | 29.87 | 405534.0 |
Apr 11, 2024 | 29.95 | 30.13 | 29.67 | 29.95 | 431830.0 |
Apr 10, 2024 | 30.39 | 30.53 | 29.53 | 29.84 | 552160.0 |
Apr 09, 2024 | 31.35 | 31.35 | 30.75 | 30.84 | 310505.0 |
Apr 08, 2024 | 31.06 | 31.32 | 31.04 | 31.18 | 520114.0 |
Apr 05, 2024 | 30.82 | 31.32 | 30.82 | 31.03 | 400444.0 |
Apr 04, 2024 | 32.10 | 32.29 | 30.77 | 30.77 | 811739.0 |
Apr 03, 2024 | 31.70 | 32.03 | 31.44 | 31.85 | 1.324M |
Apr 02, 2024 | 31.51 | 31.78 | 31.24 | 31.57 | 544926.0 |
Apr 01, 2024 | 32.25 | 32.35 | 31.66 | 31.75 | 865993.0 |
Mar 28, 2024 | 32.19 | 32.44 | 32.09 | 32.34 | 558285.0 |
Mar 27, 2024 | 31.34 | 32.11 | 31.34 | 32.11 | 477354.0 |
Mar 26, 2024 | 31.43 | 31.50 | 31.01 | 31.26 | 1.246M |
Mar 25, 2024 | 30.88 | 31.40 | 30.84 | 31.17 | 755887.0 |
Mar 22, 2024 | 31.27 | 31.45 | 30.69 | 30.82 | 289665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.58
Minimum
Mar 23 2020
35.57
Maximum
Feb 11 2020
23.67
Average
23.23
Median
Dec 07 2020
Price Benchmarks
Palomar Holdings Inc | 79.50 |
Global Indemnity Group LLC | 31.38 |
Tiptree Inc | 15.97 |
Conifer Holdings Inc | 1.00 |
ICC Holdings Inc | 16.00 |
Price Related Metrics
PE Ratio | 8.102 |
PS Ratio | 4.505 |
PEG Ratio | 0.6103 |
Price to Book Value | 1.306 |
Price to Free Cash Flow | 7.826 |
Earnings Yield | 12.34% |
Market Cap | 2.516B |
PEGY Ratio | 0.6103 |
Normalized PE Ratio | 8.102 |