Conifer Holdings Inc (CNFR)
0.91
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Conifer Holdings Price: 0.91 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| May 02, 2024 | 0.90 | 0.91 | 0.90 | 0.91 | 1515.00 |
| May 01, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Apr 30, 2024 | 0.8899 | 0.9799 | 0.8816 | 0.90 | 2207.00 |
| Apr 29, 2024 | 0.90 | 1.030 | 0.89 | 0.89 | 17481.00 |
| Apr 26, 2024 | 0.9022 | 1.01 | 0.9022 | 1.00 | 4797.00 |
| Apr 25, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 647.00 |
| Apr 24, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.000 |
| Apr 23, 2024 | 0.9341 | 0.966 | 0.9341 | 0.966 | 5589.00 |
| Apr 22, 2024 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 0.000 |
| Apr 19, 2024 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 271.00 |
| Apr 18, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 355.00 |
| Apr 15, 2024 | 0.8901 | 0.9395 | 0.8817 | 0.9395 | 6599.00 |
| Apr 12, 2024 | 0.98 | 0.98 | 0.90 | 0.90 | 2306.00 |
| Apr 11, 2024 | 0.9501 | 0.9525 | 0.90 | 0.90 | 10258.00 |
| Apr 10, 2024 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.000 |
| Apr 09, 2024 | 1.14 | 1.227 | 0.8823 | 0.9464 | 5591.00 |
| Apr 08, 2024 | 0.8995 | 1.00 | 0.8995 | 0.97 | 3924.00 |
| Apr 05, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 245.00 |
| Apr 04, 2024 | 0.95 | 1.09 | 0.95 | 1.09 | 3373.00 |
| Apr 03, 2024 | 0.9311 | 1.04 | 0.9134 | 1.040 | 9023.00 |
| Apr 02, 2024 | 1.17 | 1.17 | 0.88 | 0.931 | 27868.00 |
| Apr 01, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6849
Minimum
Nov 16 2023
4.59
Maximum
May 10 2019
2.448
Average
2.42
Median
Jul 06 2020
Price Benchmarks
| Global Indemnity Group LLC | 32.31 |
| Tiptree Inc | 16.65 |
| NMI Holdings Inc | 32.51 |
| ICC Holdings Inc | 15.98 |
| Palomar Holdings Inc | 80.82 |
Price Related Metrics
| PS Ratio | 0.1153 |
| PEG Ratio | -0.0049 |
| Earnings Yield | -233.0% |
| Market Cap | 11.12M |
| PEGY Ratio | -0.0049 |