Global Indemnity Group LLC (GBLI)
32.34
+0.31
(+0.97%)
USD |
NYSE |
May 10, 16:00
32.34
0.00 (0.00%)
After-Hours: 18:11
Global Indemnity Group Price: 32.34 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 32.31 | 32.31 | 32.03 | 32.03 | 1787.00 |
| May 08, 2024 | 32.31 | 32.31 | 32.04 | 32.17 | 1240.00 |
| May 07, 2024 | 32.34 | 32.34 | 32.01 | 32.02 | 1858.00 |
| May 06, 2024 | 32.33 | 32.34 | 31.77 | 32.34 | 1948.00 |
| May 03, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 197.00 |
| May 02, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.000 |
| May 01, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 217.00 |
| Apr 30, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.000 |
| Apr 29, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.000 |
| Apr 26, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.000 |
| Apr 25, 2024 | 31.48 | 31.48 | 31.38 | 31.38 | 256.00 |
| Apr 24, 2024 | 31.89 | 31.89 | 31.36 | 31.36 | 479.00 |
| Apr 23, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Apr 22, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Apr 19, 2024 | 32.50 | 32.51 | 32.50 | 32.50 | 1710.00 |
| Apr 18, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 496.00 |
| Apr 17, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 324.00 |
| Apr 16, 2024 | 32.25 | 32.50 | 32.25 | 32.50 | 2285.00 |
| Apr 15, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 255.00 |
| Apr 12, 2024 | 32.51 | 32.51 | 32.50 | 32.50 | 805.00 |
| Apr 11, 2024 | 31.41 | 32.92 | 31.41 | 32.92 | 1240.00 |
| Apr 10, 2024 | 32.76 | 33.05 | 30.80 | 32.99 | 14705.00 |
| Apr 09, 2024 | 30.83 | 33.10 | 30.20 | 33.10 | 12356.00 |
| Apr 08, 2024 | 29.72 | 30.88 | 29.72 | 30.75 | 11237.00 |
| Apr 05, 2024 | 30.64 | 30.64 | 29.65 | 29.81 | 595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.14
Minimum
Aug 27 2020
36.76
Maximum
Oct 26 2023
27.69
Average
27.09
Median
Price Benchmarks
| Tiptree Inc | 17.18 |
| NMI Holdings Inc | 33.93 |
| James River Group Holdings Ltd | 7.70 |
| Conifer Holdings Inc | 1.01 |
| ICC Holdings Inc | 16.00 |
Price Related Metrics
| PE Ratio | 17.87 |
| PS Ratio | 0.8419 |
| Price to Book Value | 0.6823 |
| Price to Free Cash Flow | 10.37 |
| Earnings Yield | 5.60% |
| Market Cap | 439.97M |
| Normalized PE Ratio | 17.87 |