Global Indemnity (GBLI)

Add to Watchlists
Create an Alert
25.79 +0.26  +1.02% NASDAQ Apr 15, 8:00PM BATS Real time Currency in USD

Global Indemnity Price :

25.79 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Global Indemnity Price Chart

Pro Export Data
Pro Save Image

Global Indemnity Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 25.59 25.93 25.16 25.79 9144.00
April 14, 2014 26.21 26.21 25.18 25.53 22651.00
April 11, 2014 25.16 26.09 24.44 25.89 15599.00
April 10, 2014 25.80 25.82 25.25 25.40 17977.00
April 9, 2014 25.78 25.85 25.75 25.83 6559.00
April 8, 2014 25.68 26.10 25.40 25.97 12819.00
April 7, 2014 25.59 25.78 25.33 25.55 11549.00
April 4, 2014 26.70 26.70 25.60 25.61 18714.00
April 3, 2014 26.92 26.90 26.26 26.43 3955.00
April 2, 2014 26.99 27.00 26.74 26.85 13564.00
April 1, 2014 26.47 27.00 26.47 26.96 16431.00
March 31, 2014 26.43 26.50 26.19 26.34 15031.00
March 28, 2014 25.75 26.03 25.75 25.95 7298.00
March 27, 2014 25.88 25.88 25.59 25.78 13573.00
March 26, 2014 26.31 26.31 25.25 25.95 7296.00
March 25, 2014 26.12 26.30 25.89 26.05 13403.00
March 24, 2014 26.11 26.31 25.90 26.04 12744.00
March 21, 2014 26.26 26.43 25.66 26.15 62267.00
March 20, 2014 25.71 26.69 25.70 26.07 37819.00
March 19, 2014 26.41 26.41 25.14 25.85 10391.00
March 18, 2014 26.34 26.47 26.07 26.33 12280.00
March 17, 2014 26.74 26.74 25.58 26.41 17552.00
March 14, 2014 26.09 26.74 26.09 26.55 6034.00
March 13, 2014 26.33 26.44 25.85 26.19 9161.00
March 12, 2014 26.00 26.30 25.98 26.23 9914.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GBLI Price Benchmarks

Companies
EMC Insurance 33.70
American Financial Group 56.28
AmTrust Financial Svcs 36.03

GBLI Price Range, Past 5 Years

Minimum 8.50 May 15 2009
Maximum 27.40 Jul 25 2013
Average 19.51
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.