Dave & Buster's Entertainment Inc (PLAY)
53.40
-0.10
(-0.19%)
USD |
NASDAQ |
Apr 30, 16:00
52.98
-0.42
(-0.79%)
After-Hours: 06:00
Dave & Buster's Entertainment Price: 53.40 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 53.73 | 53.88 | 52.78 | 53.40 | 1.302M |
Apr 29, 2024 | 52.32 | 53.78 | 52.27 | 53.50 | 1.082M |
Apr 26, 2024 | 51.79 | 52.77 | 51.19 | 52.17 | 957137.0 |
Apr 25, 2024 | 52.43 | 52.71 | 51.49 | 51.85 | 1.015M |
Apr 24, 2024 | 55.73 | 56.18 | 53.09 | 53.33 | 1.857M |
Apr 23, 2024 | 54.95 | 56.17 | 54.27 | 56.13 | 1.009M |
Apr 22, 2024 | 54.79 | 55.23 | 53.60 | 54.58 | 1.019M |
Apr 19, 2024 | 53.53 | 54.16 | 53.06 | 53.70 | 949851.0 |
Apr 18, 2024 | 53.88 | 54.77 | 53.22 | 53.63 | 1.184M |
Apr 17, 2024 | 55.26 | 55.26 | 53.23 | 53.82 | 1.069M |
Apr 16, 2024 | 53.76 | 54.40 | 52.64 | 54.31 | 1.384M |
Apr 15, 2024 | 56.54 | 57.41 | 54.09 | 54.43 | 2.617M |
Apr 12, 2024 | 59.65 | 59.78 | 55.64 | 56.09 | 3.147M |
Apr 11, 2024 | 61.10 | 61.56 | 60.15 | 60.73 | 1.110M |
Apr 10, 2024 | 61.86 | 62.21 | 60.59 | 61.11 | 1.688M |
Apr 09, 2024 | 63.92 | 64.31 | 62.16 | 63.00 | 1.583M |
Apr 08, 2024 | 65.13 | 65.38 | 63.16 | 64.02 | 1.123M |
Apr 05, 2024 | 64.90 | 65.66 | 64.20 | 64.62 | 904692.0 |
Apr 04, 2024 | 68.46 | 68.62 | 64.16 | 65.10 | 2.377M |
Apr 03, 2024 | 66.41 | 69.82 | 66.18 | 68.29 | 5.834M |
Apr 02, 2024 | 63.69 | 63.90 | 61.28 | 61.91 | 3.379M |
Apr 01, 2024 | 62.68 | 65.00 | 62.68 | 64.43 | 1.230M |
Mar 28, 2024 | 61.92 | 62.91 | 61.48 | 62.60 | 1.618M |
Mar 27, 2024 | 60.18 | 62.13 | 59.52 | 61.46 | 1.131M |
Mar 26, 2024 | 59.20 | 59.91 | 58.78 | 59.41 | 1.225M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.87
Minimum
Mar 18 2020
68.29
Maximum
Apr 03 2024
37.03
Average
38.77
Median
Oct 14 2019
Price Benchmarks
The Walt Disney Co | 111.10 |
Nexstar Media Group Inc | 159.83 |
Mega Matrix Corp | 2.31 |
Paramount Global | 11.39 |
Cineverse Corp | 0.7981 |
Price Related Metrics
PE Ratio | 19.07 |
PS Ratio | 1.057 |
PEG Ratio | 26.51 |
Price to Book Value | 8.567 |
Price to Free Cash Flow | 68.58 |
Earnings Yield | 5.24% |
Market Cap | 2.152B |
PEGY Ratio | 26.51 |
Operating PE Ratio | 7.175 |
Normalized PE Ratio | 16.63 |