Planet Labs PBC Price Analysis

Planet Labs PBC (PL)

1.82 +0.05 (+2.82%) USD | NYSE | Apr 24, 16:00

1.81 -0.01 (-0.55%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	1.77	1.83	1.74	1.82	1.178M
Apr 23, 2024	1.73	1.840	1.73	1.77	1.116M
Apr 22, 2024	1.78	1.78	1.71	1.74	963153.0
Apr 19, 2024	1.68	1.78	1.68	1.75	1.645M
Apr 18, 2024	1.80	1.84	1.74	1.76	1.358M
Apr 17, 2024	1.74	1.79	1.73	1.75	1.998M
Apr 16, 2024	1.80	1.82	1.71	1.73	2.480M
Apr 15, 2024	2.01	2.010	1.80	1.81	3.421M
Apr 12, 2024	2.05	2.07	2.00	2.01	1.403M
Apr 11, 2024	2.06	2.08	2.02	2.07	1.155M
Apr 10, 2024	2.09	2.10	2.02	2.04	1.371M
Apr 09, 2024	2.11	2.16	2.07	2.15	1.320M
Apr 08, 2024	2.10	2.119	2.06	2.10	1.500M
Apr 05, 2024	2.06	2.10	2.04	2.10	1.234M
Apr 04, 2024	2.16	2.175	2.055	2.08	1.469M
Apr 03, 2024	2.15	2.21	2.12	2.14	1.220M
Apr 02, 2024	2.22	2.25	2.125	2.16	1.931M
Apr 01, 2024	2.55	2.57	2.22	2.25	3.338M
Mar 28, 2024	2.57	2.67	2.525	2.55	2.518M
Mar 27, 2024	2.53	2.56	2.47	2.55	1.130M
Mar 26, 2024	2.53	2.60	2.50	2.51	1.839M
Mar 25, 2024	2.42	2.54	2.42	2.49	1.925M
Mar 22, 2024	2.47	2.475	2.39	2.39	846898.0
Mar 21, 2024	2.45	2.48	2.385	2.47	1.766M
Mar 20, 2024	2.34	2.45	2.31	2.42	1.796M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.73

Minimum

Apr 16 2024

11.35

Maximum

Dec 08 2021

4.205

Average

4.53

Median

Jul 11 2022

Price Benchmarks

Terran Orbital Corp	1.31
Intuitive Machines Inc	5.45
AMMO Inc	2.56
Astra Space Inc	0.643
Momentus Inc	0.4361

Price Related Metrics

PS Ratio	2.305
Price to Book Value	1.021
Earnings Yield	-27.47%
Market Cap	528.93M