Peakstone Realty Trust (PKST)
13.87
-0.12
(-0.86%)
USD |
NYSE |
May 03, 16:00
13.80
-0.07
(-0.50%)
After-Hours: 20:00
Peakstone Realty Trust Total Return Price: 13.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.87 |
May 02, 2024 | 13.99 |
May 01, 2024 | 13.81 |
April 30, 2024 | 13.97 |
April 29, 2024 | 14.44 |
April 26, 2024 | 13.88 |
April 25, 2024 | 14.35 |
April 24, 2024 | 14.74 |
April 23, 2024 | 13.86 |
April 22, 2024 | 13.35 |
April 19, 2024 | 12.88 |
April 18, 2024 | 12.33 |
April 17, 2024 | 12.29 |
April 16, 2024 | 12.77 |
April 15, 2024 | 13.36 |
April 12, 2024 | 13.77 |
April 11, 2024 | 14.20 |
April 10, 2024 | 14.42 |
April 09, 2024 | 15.88 |
April 08, 2024 | 15.02 |
April 05, 2024 | 14.97 |
April 04, 2024 | 15.11 |
April 03, 2024 | 14.42 |
April 02, 2024 | 14.84 |
April 01, 2024 | 15.37 |
Date | Value |
---|---|
March 28, 2024 | 16.13 |
March 27, 2024 | 16.24 |
March 26, 2024 | 15.30 |
March 25, 2024 | 15.98 |
March 22, 2024 | 15.98 |
March 21, 2024 | 16.40 |
March 20, 2024 | 15.63 |
March 19, 2024 | 14.79 |
March 18, 2024 | 15.05 |
March 15, 2024 | 14.84 |
March 14, 2024 | 14.62 |
March 13, 2024 | 15.25 |
March 12, 2024 | 15.57 |
March 11, 2024 | 15.59 |
March 08, 2024 | 15.52 |
March 07, 2024 | 15.01 |
March 06, 2024 | 14.43 |
March 05, 2024 | 14.00 |
March 04, 2024 | 13.76 |
March 01, 2024 | 13.44 |
February 29, 2024 | 13.57 |
February 28, 2024 | 13.41 |
February 27, 2024 | 14.11 |
February 26, 2024 | 13.08 |
February 23, 2024 | 13.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.09
Minimum
Apr 13 2023
65.62
Maximum
Jan 28 2022
40.13
Average
50.89
Median
Jul 29 2022
Total Return Price Benchmarks
BRT Apartments Corp | 18.48 |
Ellington Financial Inc | 11.66 |
Global Medical REIT Inc | 8.40 |
Strawberry Fields REIT Inc | 9.99 |
Bluerock Homes Trust Inc | 17.25 |