Strawberry Fields REIT Inc (STRW)
9.42
+0.37
(+4.09%)
USD |
NYAM |
May 01, 14:12
Strawberry Fields REIT Total Return Price: 9.42 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 9.05 |
April 29, 2024 | 8.99 |
April 26, 2024 | 8.96 |
April 25, 2024 | 8.98 |
April 24, 2024 | 8.60 |
April 23, 2024 | 8.58 |
April 22, 2024 | 8.70 |
April 19, 2024 | 8.70 |
April 18, 2024 | 8.70 |
April 17, 2024 | 8.190 |
April 16, 2024 | 8.27 |
April 15, 2024 | 8.28 |
April 12, 2024 | 8.25 |
April 11, 2024 | 8.27 |
April 10, 2024 | 8.20 |
April 09, 2024 | 8.14 |
April 08, 2024 | 8.15 |
April 05, 2024 | 8.00 |
April 04, 2024 | 8.00 |
April 03, 2024 | 8.00 |
April 02, 2024 | 7.95 |
April 01, 2024 | 7.95 |
March 28, 2024 | 7.95 |
March 27, 2024 | 7.94 |
March 26, 2024 | 7.95 |
Date | Value |
---|---|
March 25, 2024 | 7.95 |
March 22, 2024 | 7.94 |
March 21, 2024 | 7.93 |
March 20, 2024 | 7.89 |
March 19, 2024 | 7.79 |
March 18, 2024 | 7.770 |
March 15, 2024 | 7.780 |
March 14, 2024 | 7.820 |
March 13, 2024 | 7.820 |
March 12, 2024 | 7.642 |
March 11, 2024 | 7.820 |
March 08, 2024 | 7.820 |
March 07, 2024 | 7.780 |
March 06, 2024 | 7.820 |
March 05, 2024 | 7.820 |
March 04, 2024 | 7.820 |
March 01, 2024 | 7.820 |
February 29, 2024 | 7.820 |
February 28, 2024 | 7.820 |
February 27, 2024 | 7.780 |
February 26, 2024 | 7.820 |
February 23, 2024 | 7.79 |
February 22, 2024 | 7.810 |
February 21, 2024 | 7.820 |
February 20, 2024 | 7.829 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.432
Minimum
Apr 06 2023
12.32
Maximum
Oct 19 2022
7.357
Average
7.388
Median
Dec 02 2022
Total Return Price Benchmarks
Gladstone Land Corp | 12.72 |
AFC Gamma Inc | 11.95 |
Seven Hills Realty Trust | 12.83 |
Chicago Atlantic Real Estate Finance Inc | 15.86 |
Bluerock Homes Trust Inc | 16.83 |