BRT Apartments Corp (BRT)
17.94
+0.19
(+1.07%)
USD |
NYSE |
Apr 23, 16:00
17.96
+0.02
(+0.14%)
Pre-Market: 20:00
BRT Apartments Total Return Price: 17.94 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 17.94 |
April 22, 2024 | 17.75 |
April 19, 2024 | 17.37 |
April 18, 2024 | 16.62 |
April 17, 2024 | 16.52 |
April 16, 2024 | 16.82 |
April 15, 2024 | 17.00 |
April 12, 2024 | 17.64 |
April 11, 2024 | 17.28 |
April 10, 2024 | 16.91 |
April 09, 2024 | 17.69 |
April 08, 2024 | 17.45 |
April 05, 2024 | 16.70 |
April 04, 2024 | 16.62 |
April 03, 2024 | 16.76 |
April 02, 2024 | 16.30 |
April 01, 2024 | 16.46 |
March 28, 2024 | 16.80 |
March 27, 2024 | 16.45 |
March 26, 2024 | 15.81 |
March 25, 2024 | 16.12 |
March 22, 2024 | 16.40 |
March 21, 2024 | 16.48 |
March 20, 2024 | 16.21 |
March 19, 2024 | 15.99 |
Date | Value |
---|---|
March 18, 2024 | 15.92 |
March 15, 2024 | 16.13 |
March 14, 2024 | 15.46 |
March 13, 2024 | 16.20 |
March 12, 2024 | 15.81 |
March 11, 2024 | 15.85 |
March 08, 2024 | 15.87 |
March 07, 2024 | 15.34 |
March 06, 2024 | 15.26 |
March 05, 2024 | 15.12 |
March 04, 2024 | 15.40 |
March 01, 2024 | 15.38 |
February 29, 2024 | 15.24 |
February 28, 2024 | 15.33 |
February 27, 2024 | 15.57 |
February 26, 2024 | 15.59 |
February 23, 2024 | 15.65 |
February 22, 2024 | 15.79 |
February 21, 2024 | 15.87 |
February 20, 2024 | 15.58 |
February 16, 2024 | 16.18 |
February 15, 2024 | 16.15 |
February 14, 2024 | 15.63 |
February 13, 2024 | 15.54 |
February 12, 2024 | 16.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.895
Minimum
Mar 18 2020
23.07
Maximum
Aug 12 2022
15.38
Average
16.20
Median
Mar 13 2024
Total Return Price Benchmarks
Peakstone Realty Trust | 13.86 |
Global Medical REIT Inc | 8.19 |
Seven Hills Realty Trust | 12.44 |
Strawberry Fields REIT Inc | 8.58 |
Bluerock Homes Trust Inc | 16.88 |