Global Medical REIT Inc (GMRE)
8.40
+0.07
(+0.84%)
USD |
NYSE |
May 03, 16:00
8.40
0.00 (0.00%)
After-Hours: 20:00
Global Medical REIT Total Return Price: 8.40 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.40 |
| May 02, 2024 | 8.33 |
| May 01, 2024 | 8.12 |
| April 30, 2024 | 8.11 |
| April 29, 2024 | 8.29 |
| April 26, 2024 | 8.11 |
| April 25, 2024 | 8.09 |
| April 24, 2024 | 8.16 |
| April 23, 2024 | 8.19 |
| April 22, 2024 | 8.20 |
| April 19, 2024 | 8.19 |
| April 18, 2024 | 8.12 |
| April 17, 2024 | 8.06 |
| April 16, 2024 | 7.98 |
| April 15, 2024 | 8.18 |
| April 12, 2024 | 8.31 |
| April 11, 2024 | 8.28 |
| April 10, 2024 | 8.29 |
| April 09, 2024 | 8.64 |
| April 08, 2024 | 8.49 |
| April 05, 2024 | 8.48 |
| April 04, 2024 | 8.42 |
| April 03, 2024 | 8.53 |
| April 02, 2024 | 8.50 |
| April 01, 2024 | 8.64 |
| Date | Value |
|---|---|
| March 28, 2024 | 8.75 |
| March 27, 2024 | 8.60 |
| March 26, 2024 | 8.30 |
| March 25, 2024 | 8.38 |
| March 22, 2024 | 8.33 |
| March 21, 2024 | 8.67 |
| March 20, 2024 | 8.71 |
| March 19, 2024 | 8.515 |
| March 18, 2024 | 8.476 |
| March 15, 2024 | 8.534 |
| March 14, 2024 | 8.476 |
| March 13, 2024 | 8.720 |
| March 12, 2024 | 8.730 |
| March 11, 2024 | 8.886 |
| March 08, 2024 | 8.681 |
| March 07, 2024 | 8.651 |
| March 06, 2024 | 8.769 |
| March 05, 2024 | 8.788 |
| March 04, 2024 | 8.905 |
| March 01, 2024 | 8.817 |
| February 29, 2024 | 8.739 |
| February 28, 2024 | 8.554 |
| February 27, 2024 | 9.149 |
| February 26, 2024 | 9.062 |
| February 23, 2024 | 9.218 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.881
Minimum
Mar 18 2020
15.24
Maximum
Jan 04 2022
9.894
Average
9.582
Median
Jan 20 2023
Total Return Price Benchmarks
| BRT Apartments Corp | 18.48 |
| Peakstone Realty Trust | 13.87 |
| Seven Hills Realty Trust | 12.82 |
| Strawberry Fields REIT Inc | 9.99 |
| Bluerock Homes Trust Inc | 17.25 |