Peakstone Realty Trust (PKST)
13.87
-0.12
(-0.86%)
USD |
NYSE |
May 03, 16:00
13.80
-0.07
(-0.50%)
After-Hours: 20:00
Peakstone Realty Trust Price: 13.87 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 14.41 | 14.68 | 13.66 | 13.87 | 114226.0 |
| May 02, 2024 | 14.07 | 14.20 | 13.75 | 13.99 | 163303.0 |
| May 01, 2024 | 13.95 | 14.20 | 13.64 | 13.81 | 83827.00 |
| Apr 30, 2024 | 14.23 | 14.42 | 13.96 | 13.97 | 106106.0 |
| Apr 29, 2024 | 13.97 | 14.63 | 13.97 | 14.44 | 105393.0 |
| Apr 26, 2024 | 14.39 | 14.70 | 13.84 | 13.88 | 119536.0 |
| Apr 25, 2024 | 14.45 | 14.45 | 13.88 | 14.35 | 147588.0 |
| Apr 24, 2024 | 13.72 | 14.84 | 13.72 | 14.74 | 166202.0 |
| Apr 23, 2024 | 13.30 | 14.45 | 13.30 | 13.86 | 132235.0 |
| Apr 22, 2024 | 12.95 | 13.62 | 12.95 | 13.35 | 150211.0 |
| Apr 19, 2024 | 12.26 | 12.90 | 12.10 | 12.88 | 182081.0 |
| Apr 18, 2024 | 12.33 | 12.58 | 12.12 | 12.33 | 229128.0 |
| Apr 17, 2024 | 12.84 | 13.13 | 12.27 | 12.29 | 132940.0 |
| Apr 16, 2024 | 13.08 | 13.20 | 12.74 | 12.77 | 136395.0 |
| Apr 15, 2024 | 13.75 | 13.86 | 13.28 | 13.36 | 112291.0 |
| Apr 12, 2024 | 13.89 | 14.08 | 13.53 | 13.77 | 114463.0 |
| Apr 11, 2024 | 14.47 | 14.56 | 13.86 | 14.20 | 119418.0 |
| Apr 10, 2024 | 15.08 | 15.17 | 14.29 | 14.42 | 152281.0 |
| Apr 09, 2024 | 15.12 | 16.06 | 15.12 | 15.88 | 121311.0 |
| Apr 08, 2024 | 15.07 | 15.56 | 14.74 | 15.02 | 110570.0 |
| Apr 05, 2024 | 14.97 | 15.82 | 14.63 | 14.97 | 121320.0 |
| Apr 04, 2024 | 14.69 | 15.30 | 14.46 | 15.11 | 150942.0 |
| Apr 03, 2024 | 14.64 | 15.20 | 14.28 | 14.42 | 92315.00 |
| Apr 02, 2024 | 15.04 | 15.59 | 14.73 | 14.84 | 122893.0 |
| Apr 01, 2024 | 16.06 | 16.06 | 15.18 | 15.37 | 140400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.65
Minimum
Apr 13 2023
68.94
Maximum
Jan 28 2022
42.00
Average
53.46
Median
Jul 29 2022
Price Benchmarks
| BRT Apartments Corp | 18.48 |
| Ellington Financial Inc | 11.66 |
| Global Medical REIT Inc | 8.40 |
| Strawberry Fields REIT Inc | 9.99 |
| Bluerock Homes Trust Inc | 17.25 |
Price Related Metrics
| PS Ratio | 1.527 |
| PEG Ratio | -0.0405 |
| Price to Book Value | 0.4533 |
| Price to Free Cash Flow | 4.354 |
| Earnings Yield | -101.9% |
| Market Cap | 504.13M |
| Operating PE Ratio | 8.560 |