PJT Partners Inc (PJT)
94.49
-0.78
(-0.82%)
USD |
NYSE |
Apr 30, 16:00
94.49
0.00 (0.00%)
After-Hours: 18:27
PJT Partners Total Return Price: 94.49 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 95.27 |
| April 26, 2024 | 94.09 |
| April 25, 2024 | 95.30 |
| April 24, 2024 | 95.94 |
| April 23, 2024 | 95.85 |
| April 22, 2024 | 95.40 |
| April 19, 2024 | 91.76 |
| April 18, 2024 | 91.25 |
| April 17, 2024 | 92.22 |
| April 16, 2024 | 92.15 |
| April 15, 2024 | 92.16 |
| April 12, 2024 | 93.02 |
| April 11, 2024 | 95.95 |
| April 10, 2024 | 96.28 |
| April 09, 2024 | 97.46 |
| April 08, 2024 | 97.00 |
| April 05, 2024 | 96.62 |
| April 04, 2024 | 94.98 |
| April 03, 2024 | 94.23 |
| April 02, 2024 | 94.45 |
| April 01, 2024 | 95.07 |
| March 28, 2024 | 94.26 |
| March 27, 2024 | 94.06 |
| March 26, 2024 | 90.81 |
| March 25, 2024 | 93.36 |
| Date | Value |
|---|---|
| March 22, 2024 | 93.92 |
| March 21, 2024 | 95.89 |
| March 20, 2024 | 95.04 |
| March 19, 2024 | 96.85 |
| March 18, 2024 | 96.18 |
| March 15, 2024 | 96.63 |
| March 14, 2024 | 97.01 |
| March 13, 2024 | 97.65 |
| March 12, 2024 | 97.53 |
| March 11, 2024 | 99.17 |
| March 08, 2024 | 100.11 |
| March 07, 2024 | 99.66 |
| March 06, 2024 | 99.12 |
| March 05, 2024 | 99.36 |
| March 04, 2024 | 101.44 |
| March 01, 2024 | 104.43 |
| February 29, 2024 | 105.14 |
| February 28, 2024 | 104.72 |
| February 27, 2024 | 104.14 |
| February 26, 2024 | 103.62 |
| February 23, 2024 | 103.91 |
| February 22, 2024 | 102.96 |
| February 21, 2024 | 101.11 |
| February 20, 2024 | 102.58 |
| February 16, 2024 | 103.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.28
Minimum
Mar 18 2020
105.14
Maximum
Feb 29 2024
64.80
Average
67.75
Median
Total Return Price Benchmarks
| Evercore Inc | 181.63 |
| Lazard Inc | 38.52 |
| BlackRock Capital Investment Corp (DELISTED) | -- |
| US Global Investors Inc | 2.68 |
| Principal Financial Group Inc | 79.14 |