PJT Partners Inc (PJT)
94.49
-0.78
(-0.82%)
USD |
NYSE |
Apr 30, 16:00
94.49
0.00 (0.00%)
After-Hours: 18:43
PJT Partners Price: 94.49 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 94.37 | 96.01 | 94.37 | 95.27 | 249907.0 |
| Apr 26, 2024 | 95.46 | 96.04 | 93.85 | 94.09 | 288866.0 |
| Apr 25, 2024 | 95.38 | 96.41 | 93.27 | 95.30 | 307027.0 |
| Apr 24, 2024 | 95.36 | 96.16 | 94.04 | 95.94 | 178478.0 |
| Apr 23, 2024 | 95.30 | 96.82 | 95.30 | 95.85 | 146121.0 |
| Apr 22, 2024 | 92.71 | 95.84 | 92.12 | 95.40 | 299409.0 |
| Apr 19, 2024 | 91.27 | 92.39 | 91.20 | 91.76 | 260500.0 |
| Apr 18, 2024 | 92.59 | 92.59 | 90.95 | 91.25 | 272733.0 |
| Apr 17, 2024 | 92.60 | 93.60 | 92.08 | 92.22 | 162144.0 |
| Apr 16, 2024 | 91.49 | 92.72 | 91.29 | 92.15 | 134765.0 |
| Apr 15, 2024 | 93.31 | 93.96 | 91.91 | 92.16 | 170968.0 |
| Apr 12, 2024 | 95.34 | 95.75 | 92.89 | 93.02 | 315922.0 |
| Apr 11, 2024 | 96.16 | 96.97 | 95.34 | 95.95 | 258697.0 |
| Apr 10, 2024 | 96.58 | 97.38 | 95.60 | 96.28 | 220029.0 |
| Apr 09, 2024 | 96.91 | 97.47 | 95.66 | 97.46 | 365723.0 |
| Apr 08, 2024 | 97.32 | 97.72 | 96.62 | 97.00 | 195263.0 |
| Apr 05, 2024 | 94.94 | 96.62 | 94.74 | 96.62 | 165909.0 |
| Apr 04, 2024 | 95.20 | 96.53 | 94.66 | 94.98 | 244439.0 |
| Apr 03, 2024 | 93.61 | 97.11 | 93.61 | 94.23 | 258104.0 |
| Apr 02, 2024 | 94.80 | 95.26 | 92.90 | 94.45 | 320684.0 |
| Apr 01, 2024 | 94.54 | 95.10 | 93.58 | 95.07 | 314967.0 |
| Mar 28, 2024 | 94.16 | 95.00 | 93.42 | 94.26 | 311348.0 |
| Mar 27, 2024 | 92.07 | 94.17 | 91.53 | 94.06 | 475962.0 |
| Mar 26, 2024 | 89.00 | 91.76 | 88.51 | 90.81 | 604257.0 |
| Mar 25, 2024 | 93.68 | 94.83 | 93.34 | 93.36 | 240918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.06
Minimum
Mar 18 2020
105.40
Maximum
Feb 29 2024
67.30
Average
70.82
Median
Price Benchmarks
| Evercore Inc | 181.63 |
| Lazard Inc | 38.52 |
| BlackRock Capital Investment Corp (DELISTED) | 3.68 |
| US Global Investors Inc | 2.68 |
| Principal Financial Group Inc | 79.14 |
Price Related Metrics
| PE Ratio | 30.68 |
| PS Ratio | 2.156 |
| Price to Book Value | 9.237 |
| Price to Free Cash Flow | 5.682 |
| Earnings Yield | 3.26% |
| Market Cap | 2.260B |
| Operating PE Ratio | 11.93 |
| Normalized PE Ratio | 30.68 |