Lazard Inc (LAZ)
37.44
+0.31
(+0.83%)
USD |
NYSE |
Apr 17, 16:00
37.44
0.00 (0.00%)
After-Hours: 20:00
Lazard Total Return Price: 37.44 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 37.13 |
| April 15, 2024 | 37.58 |
| April 12, 2024 | 38.37 |
| April 11, 2024 | 39.64 |
| April 10, 2024 | 39.87 |
| April 09, 2024 | 41.12 |
| April 08, 2024 | 41.23 |
| April 05, 2024 | 40.89 |
| April 04, 2024 | 40.15 |
| April 03, 2024 | 40.63 |
| April 02, 2024 | 40.30 |
| April 01, 2024 | 40.89 |
| March 28, 2024 | 41.87 |
| March 27, 2024 | 41.38 |
| March 26, 2024 | 40.07 |
| March 25, 2024 | 40.40 |
| March 22, 2024 | 40.14 |
| March 21, 2024 | 40.70 |
| March 20, 2024 | 39.76 |
| March 19, 2024 | 39.05 |
| March 18, 2024 | 38.63 |
| March 15, 2024 | 38.98 |
| March 14, 2024 | 38.74 |
| March 13, 2024 | 39.48 |
| March 12, 2024 | 38.26 |
| Date | Value |
|---|---|
| March 11, 2024 | 39.27 |
| March 08, 2024 | 39.50 |
| March 07, 2024 | 38.95 |
| March 06, 2024 | 38.90 |
| March 05, 2024 | 40.10 |
| March 04, 2024 | 39.80 |
| March 01, 2024 | 39.19 |
| February 29, 2024 | 38.54 |
| February 28, 2024 | 38.89 |
| February 27, 2024 | 38.94 |
| February 26, 2024 | 38.43 |
| February 23, 2024 | 38.55 |
| February 22, 2024 | 37.92 |
| February 21, 2024 | 37.87 |
| February 20, 2024 | 38.11 |
| February 16, 2024 | 37.86 |
| February 15, 2024 | 37.90 |
| February 14, 2024 | 37.22 |
| February 13, 2024 | 37.15 |
| February 12, 2024 | 38.55 |
| February 09, 2024 | 38.72 |
| February 08, 2024 | 38.55 |
| February 07, 2024 | 38.82 |
| February 06, 2024 | 38.86 |
| February 05, 2024 | 39.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.97
Minimum
Mar 23 2020
46.10
Maximum
Oct 25 2021
32.38
Average
31.78
Median
Total Return Price Benchmarks
| Evercore Inc | 185.92 |
| Federated Hermes Inc | 35.08 |
| PJT Partners Inc | 92.11 |
| BlackRock Capital Investment Corp (DELISTED) | -- |
| US Global Investors Inc | 2.72 |