Evercore Inc (EVR)
184.41
+0.76
(+0.41%)
USD |
NYSE |
Apr 26, 16:00
184.41
0.00 (0.00%)
After-Hours: 18:18
Evercore Total Return Price: 184.41 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 183.65 |
| April 24, 2024 | 186.59 |
| April 23, 2024 | 196.10 |
| April 22, 2024 | 192.08 |
| April 19, 2024 | 186.36 |
| April 18, 2024 | 185.29 |
| April 17, 2024 | 185.50 |
| April 16, 2024 | 184.67 |
| April 15, 2024 | 185.86 |
| April 12, 2024 | 190.90 |
| April 11, 2024 | 194.09 |
| April 10, 2024 | 191.40 |
| April 09, 2024 | 193.85 |
| April 08, 2024 | 195.61 |
| April 05, 2024 | 193.40 |
| April 04, 2024 | 190.95 |
| April 03, 2024 | 192.67 |
| April 02, 2024 | 188.76 |
| April 01, 2024 | 189.25 |
| March 28, 2024 | 192.59 |
| March 27, 2024 | 192.21 |
| March 26, 2024 | 190.25 |
| March 25, 2024 | 192.36 |
| March 22, 2024 | 192.08 |
| March 21, 2024 | 195.12 |
| Date | Value |
|---|---|
| March 20, 2024 | 192.15 |
| March 19, 2024 | 190.60 |
| March 18, 2024 | 187.94 |
| March 15, 2024 | 189.27 |
| March 14, 2024 | 189.97 |
| March 13, 2024 | 194.69 |
| March 12, 2024 | 190.73 |
| March 11, 2024 | 193.55 |
| March 08, 2024 | 196.33 |
| March 07, 2024 | 194.23 |
| March 06, 2024 | 194.02 |
| March 05, 2024 | 194.17 |
| March 04, 2024 | 190.84 |
| March 01, 2024 | 186.29 |
| February 29, 2024 | 187.08 |
| February 28, 2024 | 183.75 |
| February 27, 2024 | 183.09 |
| February 26, 2024 | 182.16 |
| February 23, 2024 | 183.01 |
| February 22, 2024 | 184.53 |
| February 21, 2024 | 180.51 |
| February 20, 2024 | 181.13 |
| February 16, 2024 | 183.66 |
| February 15, 2024 | 184.79 |
| February 14, 2024 | 182.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.40
Minimum
Mar 20 2020
196.33
Maximum
Mar 08 2024
105.53
Average
107.70
Median