PJT Partners Inc (PJT)
94.49
-0.78
(-0.82%)
USD |
NYSE |
Apr 30, 16:00
94.49
0.00 (0.00%)
After-Hours: 20:00
PJT Partners Total Return Level: 104.73 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 104.73 |
April 26, 2024 | 103.43 |
April 25, 2024 | 104.76 |
April 24, 2024 | 105.47 |
April 23, 2024 | 105.37 |
April 22, 2024 | 104.87 |
April 19, 2024 | 100.87 |
April 18, 2024 | 100.31 |
April 17, 2024 | 101.38 |
April 16, 2024 | 101.30 |
April 15, 2024 | 101.31 |
April 12, 2024 | 102.26 |
April 11, 2024 | 105.48 |
April 10, 2024 | 105.84 |
April 09, 2024 | 107.14 |
April 08, 2024 | 106.63 |
April 05, 2024 | 106.21 |
April 04, 2024 | 104.41 |
April 03, 2024 | 103.59 |
April 02, 2024 | 103.83 |
April 01, 2024 | 104.51 |
March 28, 2024 | 103.62 |
March 27, 2024 | 103.40 |
March 26, 2024 | 99.83 |
March 25, 2024 | 102.63 |
Date | Value |
---|---|
March 22, 2024 | 103.25 |
March 21, 2024 | 105.41 |
March 20, 2024 | 104.48 |
March 19, 2024 | 106.47 |
March 18, 2024 | 105.73 |
March 15, 2024 | 106.22 |
March 14, 2024 | 106.64 |
March 13, 2024 | 107.35 |
March 12, 2024 | 107.21 |
March 11, 2024 | 109.02 |
March 08, 2024 | 110.05 |
March 07, 2024 | 109.56 |
March 06, 2024 | 108.96 |
March 05, 2024 | 109.23 |
March 04, 2024 | 111.51 |
March 01, 2024 | 114.80 |
February 29, 2024 | 115.57 |
February 28, 2024 | 115.11 |
February 27, 2024 | 114.48 |
February 26, 2024 | 113.91 |
February 23, 2024 | 114.23 |
February 22, 2024 | 113.17 |
February 21, 2024 | 111.14 |
February 20, 2024 | 112.76 |
February 16, 2024 | 113.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.63
Minimum
Mar 18 2020
115.57
Maximum
Feb 29 2024
71.26
Average
74.55
Median
Total Return Level Benchmarks
Evercore Inc | 280.37 |
Lazard Inc | 79.91 |
BlackRock Capital Investment Corp (DELISTED) | -- |
US Global Investors Inc | 3.989 |
Principal Financial Group Inc | 144.78 |