US Global Investors Inc (GROW)
2.70
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
2.70
0.00 (0.00%)
After-Hours: 20:00
US Global Investors Total Return Level: 4.057 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 25, 2024 | 4.057 |
| April 24, 2024 | 4.102 |
| April 23, 2024 | 4.027 |
| April 22, 2024 | 3.997 |
| April 19, 2024 | 4.042 |
| April 18, 2024 | 4.117 |
| April 17, 2024 | 4.042 |
| April 16, 2024 | 4.162 |
| April 15, 2024 | 4.192 |
| April 12, 2024 | 4.222 |
| April 11, 2024 | 4.207 |
| April 10, 2024 | 4.252 |
| April 09, 2024 | 4.312 |
| April 08, 2024 | 4.297 |
| April 05, 2024 | 4.192 |
| April 04, 2024 | 4.196 |
| April 03, 2024 | 4.166 |
| April 02, 2024 | 4.391 |
| April 01, 2024 | 4.166 |
| March 28, 2024 | 4.166 |
| March 27, 2024 | 4.113 |
| March 26, 2024 | 4.031 |
| March 25, 2024 | 4.031 |
| March 22, 2024 | 4.016 |
| March 21, 2024 | 3.956 |
| Date | Value |
|---|---|
| March 20, 2024 | 3.896 |
| March 19, 2024 | 3.926 |
| March 18, 2024 | 3.941 |
| March 15, 2024 | 3.896 |
| March 14, 2024 | 3.919 |
| March 13, 2024 | 3.911 |
| March 12, 2024 | 3.896 |
| March 11, 2024 | 3.911 |
| March 08, 2024 | 3.941 |
| March 07, 2024 | 3.930 |
| March 06, 2024 | 3.885 |
| March 05, 2024 | 3.870 |
| March 04, 2024 | 3.870 |
| March 01, 2024 | 3.960 |
| February 29, 2024 | 3.90 |
| February 28, 2024 | 3.930 |
| February 27, 2024 | 3.960 |
| February 26, 2024 | 3.945 |
| February 23, 2024 | 3.975 |
| February 22, 2024 | 3.975 |
| February 21, 2024 | 3.960 |
| February 20, 2024 | 3.915 |
| February 16, 2024 | 3.90 |
| February 15, 2024 | 3.885 |
| February 14, 2024 | 3.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.174
Minimum
Mar 24 2020
16.54
Maximum
Apr 09 2021
5.030
Average
4.252
Median