Lazard Inc (LAZ)
38.68
-0.26
(-0.68%)
USD |
NYSE |
May 10, 16:00
38.68
0.00 (0.00%)
After-Hours: 20:00
Lazard Total Return Level: 80.01 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 80.01 |
May 08, 2024 | 80.08 |
May 07, 2024 | 79.77 |
May 06, 2024 | 81.80 |
May 03, 2024 | 80.22 |
May 02, 2024 | 79.65 |
May 01, 2024 | 77.52 |
April 30, 2024 | 78.09 |
April 29, 2024 | 79.91 |
April 26, 2024 | 79.08 |
April 25, 2024 | 78.88 |
April 24, 2024 | 79.71 |
April 23, 2024 | 80.38 |
April 22, 2024 | 78.09 |
April 19, 2024 | 76.89 |
April 18, 2024 | 76.73 |
April 17, 2024 | 75.94 |
April 16, 2024 | 75.31 |
April 15, 2024 | 76.22 |
April 12, 2024 | 77.83 |
April 11, 2024 | 80.40 |
April 10, 2024 | 80.87 |
April 09, 2024 | 83.40 |
April 08, 2024 | 83.63 |
April 05, 2024 | 82.94 |
Date | Value |
---|---|
April 04, 2024 | 81.44 |
April 03, 2024 | 82.41 |
April 02, 2024 | 81.74 |
April 01, 2024 | 82.94 |
March 28, 2024 | 84.92 |
March 27, 2024 | 83.93 |
March 26, 2024 | 81.27 |
March 25, 2024 | 81.94 |
March 22, 2024 | 81.42 |
March 21, 2024 | 82.55 |
March 20, 2024 | 80.64 |
March 19, 2024 | 79.20 |
March 18, 2024 | 78.35 |
March 15, 2024 | 79.06 |
March 14, 2024 | 78.58 |
March 13, 2024 | 80.08 |
March 12, 2024 | 77.60 |
March 11, 2024 | 79.65 |
March 08, 2024 | 80.12 |
March 07, 2024 | 79.00 |
March 06, 2024 | 78.90 |
March 05, 2024 | 81.33 |
March 04, 2024 | 80.73 |
March 01, 2024 | 79.49 |
February 29, 2024 | 78.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.44
Minimum
Mar 23 2020
93.52
Maximum
Oct 25 2021
65.94
Average
65.10
Median
Total Return Level Benchmarks
Evercore Inc | 294.97 |
Federated Hermes Inc | 93.89 |
BlackRock Capital Investment Corp (DELISTED) | -- |
US Global Investors Inc | 4.098 |
Principal Financial Group Inc | 150.30 |