BlackRock Capital Investment Corp (DELISTED) (BKCC:DL)
3.68
+0.01
(+0.27%)
USD |
NASDAQ |
Mar 18, 16:00
3.68
0.00 (0.00%)
After-Hours: 20:00
BlackRock Capital Investment Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| March 18, 2024 | 25.14 |
| March 15, 2024 | 25.07 |
| March 14, 2024 | 25.27 |
| March 13, 2024 | 25.41 |
| March 12, 2024 | 25.27 |
| March 11, 2024 | 25.27 |
| March 08, 2024 | 24.87 |
| March 07, 2024 | 25.01 |
| March 06, 2024 | 24.94 |
| March 05, 2024 | 24.94 |
| March 04, 2024 | 24.34 |
| March 01, 2024 | 24.47 |
| February 29, 2024 | 24.08 |
| February 28, 2024 | 24.94 |
| February 27, 2024 | 25.21 |
| February 26, 2024 | 24.74 |
| February 23, 2024 | 25.21 |
| February 22, 2024 | 25.14 |
| February 21, 2024 | 25.07 |
| February 20, 2024 | 25.27 |
| February 16, 2024 | 25.07 |
| February 15, 2024 | 25.14 |
| February 14, 2024 | 24.81 |
| February 13, 2024 | 24.94 |
| February 12, 2024 | 25.07 |
| Date | Value |
|---|---|
| February 09, 2024 | 24.67 |
| February 08, 2024 | 24.74 |
| February 07, 2024 | 24.74 |
| February 06, 2024 | 24.74 |
| February 05, 2024 | 24.87 |
| February 02, 2024 | 25.27 |
| February 01, 2024 | 25.54 |
| January 31, 2024 | 25.67 |
| January 30, 2024 | 25.94 |
| January 29, 2024 | 25.81 |
| January 26, 2024 | 26.07 |
| January 25, 2024 | 25.94 |
| January 24, 2024 | 25.94 |
| January 23, 2024 | 26.00 |
| January 22, 2024 | 26.00 |
| January 19, 2024 | 25.81 |
| January 18, 2024 | 25.74 |
| January 17, 2024 | 25.74 |
| January 16, 2024 | 25.67 |
| January 12, 2024 | 26.00 |
| January 11, 2024 | 25.94 |
| January 10, 2024 | 26.80 |
| January 09, 2024 | 26.60 |
| January 08, 2024 | 26.47 |
| January 05, 2024 | 26.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.424
Minimum
Mar 18 2020
26.80
Maximum
Jan 10 2024
19.89
Average
21.03
Median
Oct 12 2022
Total Return Level Benchmarks
| BlackRock TCP Capital Corp | 34.96 |
| US Global Investors Inc | 3.989 |
| Principal Financial Group Inc | 144.78 |
| SEI Investments Co | 91.63 |
| T. Rowe Price Group Inc | 262.48 |