Evercore Total Return Level Insights

Evercore Inc (EVR)

185.92 +1.25 (+0.68%) USD | NYSE | Apr 17, 16:00

185.92 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 16, 2024	280.09
April 15, 2024	281.90
April 12, 2024	289.54
April 11, 2024	294.38
April 10, 2024	290.30
April 09, 2024	294.02
April 08, 2024	296.69
April 05, 2024	293.34
April 04, 2024	289.62
April 03, 2024	292.23
April 02, 2024	286.30
April 01, 2024	287.04
March 28, 2024	292.11
March 27, 2024	291.53
March 26, 2024	288.56
March 25, 2024	291.76
March 22, 2024	291.33
March 21, 2024	295.94
March 20, 2024	291.44
March 19, 2024	289.09
March 18, 2024	285.05
March 15, 2024	287.07
March 14, 2024	288.13
March 13, 2024	295.29
March 12, 2024	289.29

Date	Value
March 11, 2024	293.56
March 08, 2024	297.78
March 07, 2024	294.59
March 06, 2024	294.28
March 05, 2024	294.50
March 04, 2024	289.45
March 01, 2024	282.55
February 29, 2024	283.75
February 28, 2024	278.70
February 27, 2024	277.70
February 26, 2024	276.29
February 23, 2024	277.58
February 22, 2024	279.88
February 21, 2024	273.81
February 20, 2024	274.75
February 16, 2024	278.58
February 15, 2024	280.30
February 14, 2024	276.11
February 13, 2024	272.65
February 12, 2024	277.13
February 09, 2024	269.61
February 08, 2024	265.67
February 07, 2024	260.18
February 06, 2024	262.24
February 05, 2024	264.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

49.15

Minimum

Mar 20 2020

297.78

Maximum

Mar 08 2024

159.21

Average

162.62

Median

Mar 15 2022

Total Return Level Benchmarks