Evercore Inc (EVR)
185.92
+1.25
(+0.68%)
USD |
NYSE |
Apr 17, 16:00
185.92
0.00 (0.00%)
After-Hours: 20:00
Evercore Total Return Level: 280.09 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 280.09 |
April 15, 2024 | 281.90 |
April 12, 2024 | 289.54 |
April 11, 2024 | 294.38 |
April 10, 2024 | 290.30 |
April 09, 2024 | 294.02 |
April 08, 2024 | 296.69 |
April 05, 2024 | 293.34 |
April 04, 2024 | 289.62 |
April 03, 2024 | 292.23 |
April 02, 2024 | 286.30 |
April 01, 2024 | 287.04 |
March 28, 2024 | 292.11 |
March 27, 2024 | 291.53 |
March 26, 2024 | 288.56 |
March 25, 2024 | 291.76 |
March 22, 2024 | 291.33 |
March 21, 2024 | 295.94 |
March 20, 2024 | 291.44 |
March 19, 2024 | 289.09 |
March 18, 2024 | 285.05 |
March 15, 2024 | 287.07 |
March 14, 2024 | 288.13 |
March 13, 2024 | 295.29 |
March 12, 2024 | 289.29 |
Date | Value |
---|---|
March 11, 2024 | 293.56 |
March 08, 2024 | 297.78 |
March 07, 2024 | 294.59 |
March 06, 2024 | 294.28 |
March 05, 2024 | 294.50 |
March 04, 2024 | 289.45 |
March 01, 2024 | 282.55 |
February 29, 2024 | 283.75 |
February 28, 2024 | 278.70 |
February 27, 2024 | 277.70 |
February 26, 2024 | 276.29 |
February 23, 2024 | 277.58 |
February 22, 2024 | 279.88 |
February 21, 2024 | 273.81 |
February 20, 2024 | 274.75 |
February 16, 2024 | 278.58 |
February 15, 2024 | 280.30 |
February 14, 2024 | 276.11 |
February 13, 2024 | 272.65 |
February 12, 2024 | 277.13 |
February 09, 2024 | 269.61 |
February 08, 2024 | 265.67 |
February 07, 2024 | 260.18 |
February 06, 2024 | 262.24 |
February 05, 2024 | 264.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.15
Minimum
Mar 20 2020
297.78
Maximum
Mar 08 2024
159.21
Average
162.62
Median
Mar 15 2022
Total Return Level Benchmarks
Lazard Inc | 75.31 |
PJT Partners Inc | 101.30 |
BlackRock Capital Investment Corp (DELISTED) | -- |
US Global Investors Inc | 4.162 |
Principal Financial Group Inc | 140.80 |