Piper Sandler Cos (PIPR)
198.47
+2.68
(+1.37%)
USD |
NYSE |
May 01, 16:00
198.47
0.00 (0.00%)
After-Hours: 20:00
Piper Sandler Cos Total Return Price: 198.47 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 195.79 |
April 29, 2024 | 199.50 |
April 26, 2024 | 197.16 |
April 25, 2024 | 192.03 |
April 24, 2024 | 195.48 |
April 23, 2024 | 195.60 |
April 22, 2024 | 191.47 |
April 19, 2024 | 185.77 |
April 18, 2024 | 183.84 |
April 17, 2024 | 185.04 |
April 16, 2024 | 185.55 |
April 15, 2024 | 187.13 |
April 12, 2024 | 190.60 |
April 11, 2024 | 193.27 |
April 10, 2024 | 193.05 |
April 09, 2024 | 198.05 |
April 08, 2024 | 200.96 |
April 05, 2024 | 199.99 |
April 04, 2024 | 199.50 |
April 03, 2024 | 200.84 |
April 02, 2024 | 195.60 |
April 01, 2024 | 197.19 |
March 28, 2024 | 198.49 |
March 27, 2024 | 196.82 |
March 26, 2024 | 193.95 |
Date | Value |
---|---|
March 25, 2024 | 194.10 |
March 22, 2024 | 194.18 |
March 21, 2024 | 198.92 |
March 20, 2024 | 194.58 |
March 19, 2024 | 191.94 |
March 18, 2024 | 188.94 |
March 15, 2024 | 190.86 |
March 14, 2024 | 191.08 |
March 13, 2024 | 194.04 |
March 12, 2024 | 191.20 |
March 11, 2024 | 191.77 |
March 08, 2024 | 191.98 |
March 07, 2024 | 191.27 |
March 06, 2024 | 190.69 |
March 05, 2024 | 189.83 |
March 04, 2024 | 190.79 |
March 01, 2024 | 188.64 |
February 29, 2024 | 186.67 |
February 28, 2024 | 186.12 |
February 27, 2024 | 185.93 |
February 26, 2024 | 182.98 |
February 23, 2024 | 184.92 |
February 22, 2024 | 185.11 |
February 21, 2024 | 183.59 |
February 20, 2024 | 185.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.76
Minimum
Mar 18 2020
200.96
Maximum
Apr 08 2024
109.88
Average
114.65
Median
Jun 09 2021
Total Return Price Benchmarks
MarketAxess Holdings Inc | 206.24 |
Morgan Stanley | 91.50 |
Raymond James Financial Inc | 122.59 |
Jefferies Financial Group Inc | 43.23 |
Interactive Brokers Group Inc | 116.90 |