MarketAxess Holdings Inc (MKTX)
219.38
+1.63
(+0.75%)
USD |
NASDAQ |
Mar 28, 16:00
219.38
0.00 (0.00%)
After-Hours: 20:00
MarketAxess Holdings Total Return Price: 219.38 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 217.75 |
March 26, 2024 | 214.52 |
March 25, 2024 | 219.62 |
March 22, 2024 | 221.70 |
March 21, 2024 | 223.81 |
March 20, 2024 | 216.71 |
March 19, 2024 | 218.52 |
March 18, 2024 | 219.47 |
March 15, 2024 | 218.45 |
March 14, 2024 | 216.63 |
March 13, 2024 | 224.94 |
March 12, 2024 | 222.68 |
March 11, 2024 | 223.18 |
March 08, 2024 | 215.12 |
March 07, 2024 | 209.08 |
March 06, 2024 | 207.77 |
March 05, 2024 | 211.29 |
March 04, 2024 | 214.77 |
March 01, 2024 | 218.14 |
February 29, 2024 | 213.41 |
February 28, 2024 | 212.59 |
February 27, 2024 | 213.97 |
February 26, 2024 | 213.92 |
February 23, 2024 | 214.92 |
February 22, 2024 | 213.55 |
Date | Value |
---|---|
February 21, 2024 | 215.00 |
February 20, 2024 | 213.98 |
February 16, 2024 | 219.04 |
February 15, 2024 | 220.50 |
February 14, 2024 | 216.21 |
February 13, 2024 | 219.35 |
February 12, 2024 | 225.95 |
February 09, 2024 | 222.59 |
February 08, 2024 | 223.46 |
February 07, 2024 | 225.67 |
February 06, 2024 | 220.54 |
February 05, 2024 | 220.57 |
February 02, 2024 | 223.98 |
February 01, 2024 | 218.25 |
January 31, 2024 | 224.77 |
January 30, 2024 | 273.43 |
January 29, 2024 | 277.45 |
January 26, 2024 | 275.60 |
January 25, 2024 | 272.48 |
January 24, 2024 | 273.99 |
January 23, 2024 | 271.53 |
January 22, 2024 | 265.50 |
January 19, 2024 | 265.06 |
January 18, 2024 | 263.86 |
January 17, 2024 | 263.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
200.46
Minimum
Sep 27 2023
573.22
Maximum
Dec 22 2020
354.09
Average
341.41
Median
Mar 26 2020
Total Return Price Benchmarks
Piper Sandler Cos | 198.44 |
Riot Platforms Inc | 12.22 |
BGC Group Inc | 7.75 |
Siebert Financial Corp | 2.12 |
Mawson Infrastructure Group Inc | 1.50 |