MarketAxess (MKTX)

32.33 -0.11  -0.34%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

MarketAxess Total Return Price: 32.33

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

MKTX Total Return Price Range, Past 5 Years

Minimum 4.118 Oct 17 2008
Maximum 37.66 Mar 28 2012
Average 16.14

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these MKTX related companies

Display in Live Stream: Done
Options

MKTX News

$MKTX Insider Sale: $1.2M of stock sold by Richard Mcvey between May 21, 2012 - May 23, 2012 http://stks.co/3xpw
about 7 days ago by MarketBrief
Todays S/T O/S Radar Stocks: $TNH $IBI $MKTX $SIRO $PRI $PXD $HAR $MOLX $AKAM $JWN $PX.
about 17 days ago by ScholzCapital
Listen to $MKTX Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3VEY
about 36 days ago by earningscast
$MKTX is -6.8% down since open on unusual high volume and -6.8% down since close.
about 48 days ago by TradeBot
$MKTX i think this one will climb back to the flat line by eod
about 49 days ago by tickertutor
$MKTX Volume Alert - Currently at 5 x average daily volume.
about 49 days ago by TradeIdeasQuant
$MKTX Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars with lower highs and lower lows
about 49 days ago by TradeIdeasQuant
$MKTX is -6.5% down since open on unusual high volume and -7.1% down since close.
about 49 days ago by TradeBot
MarketAxess Analyst Day Webcast
Mar 26, 9:27AM Business Wire
Sidoti Downgrades MarketAxess (MKTX) to Neutral
Mar 21, 12:04PM Street Insider
Notable stocks with their RS line in new highs before price. $DPZ $SWHC $AVD $ASPS $OSIS $TGE $NUS $MW $MKTX $SHW
about 85 days ago by hertcapital
RT @jfahmy A few stocks holding up well and showing strong relative strength on a down day: $MKTX $MITK $BODY $LNKD
about 85 days ago by StockTwits
A few stocks holding up well and showing strong relative strength on a down day: $MKTX $MITK $BODY $LNKD
about 85 days ago by jfahmy
Interesting high-volume action in $MKTX today. Working on a good-looking Rounded Base.
about 86 days ago by DarvasTrader
$CFX $MKTX GOOD TO SEE SECONDARIES WORKING
about 92 days ago by RayGilliam
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/2XMk / $DDS $MKTX $FLR $IDCC $IGT $BKE $INTU $KSS $HPQ
about 97 days ago by DynamicDividend
$MKTX good bet
about 97 days ago by datagoodies
$MKTX is on fire hitting new HOD at 33.66 after pricing secondary at 30.5 last night, these secondary deals have been working lately
about 98 days ago by JFinDallas
$MKTX is 5.1% up since open on high volume and 9.3% up since close.
about 98 days ago by TradeBot
Pre-market top 5 gainers
Feb 23, 9:21AM
$MKTX filed latest Annual Report http://stks.co/2TAf
about 103 days ago by MarketBrief
$mktx entry at 32.5 working very nicely, relative strength to the market
about 108 days ago by winning_trades
U.S. stock pick video - today&#39;s swing trading ideas ($VPHM, $ISRG, $MKTX, $MDF) http://stks.co/2Muc $$
about 108 days ago by MorpheusTrading
Great reward:risk here. Long over 32.5. $MKTX http://chart.ly/ah763hk
about 108 days ago by winning_trades
$MKTX http://stks.co/2LMu backtest
about 111 days ago by traderdigs
Some Notable All-Time Highs: $MKTX $IACI $HALO $ODFL $ANSS $ABV $IPHS $TDG
about 120 days ago by ivanhoff
Nice volume breakout in $MKTX out of strong technical pattern.
about 120 days ago by jfahmy
MarketAxess Gives Shareholders a 22% Raise: http://stks.co/2Bu3 $MKTX
about 120 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
MKTX 32.33 -0.11 -0.34% 1.168B
MCS 13.31 -0.57 -4.11% 405.99M
MCRS 53.00 -1.25 -2.30% 4.336B
MCRL 9.83 -0.10 -1.01% 604.74M
MCRI 9.24 -0.14 -1.49% 151.39M
MAC 56.99 -1.90 -3.23% 7.773B
MAA 66.60 -1.40 -2.06% 2.766B
MA 411.58 -4.47 -1.07% 52.63B
M 38.30 -0.69 -1.77% 16.32B
LZEN 0.322 +0.02 +7.33%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close