Interactive Brokers Group Inc (IBKR)
110.60
+1.37
(+1.25%)
USD |
NASDAQ |
Apr 18, 16:00
110.64
+0.04
(+0.04%)
After-Hours: 20:00
Interactive Brokers Group Total Return Price: 110.60 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 110.60 |
April 17, 2024 | 109.23 |
April 16, 2024 | 107.39 |
April 15, 2024 | 109.16 |
April 12, 2024 | 110.39 |
April 11, 2024 | 112.16 |
April 10, 2024 | 113.50 |
April 09, 2024 | 111.10 |
April 08, 2024 | 114.37 |
April 05, 2024 | 112.67 |
April 04, 2024 | 111.03 |
April 03, 2024 | 114.76 |
April 02, 2024 | 114.47 |
April 01, 2024 | 112.05 |
March 28, 2024 | 111.71 |
March 27, 2024 | 111.43 |
March 26, 2024 | 110.24 |
March 25, 2024 | 109.12 |
March 22, 2024 | 108.47 |
March 21, 2024 | 109.95 |
March 20, 2024 | 108.80 |
March 19, 2024 | 107.47 |
March 18, 2024 | 107.94 |
March 15, 2024 | 107.44 |
March 14, 2024 | 107.83 |
Date | Value |
---|---|
March 13, 2024 | 108.46 |
March 12, 2024 | 109.10 |
March 11, 2024 | 107.73 |
March 08, 2024 | 107.91 |
March 07, 2024 | 109.21 |
March 06, 2024 | 110.00 |
March 05, 2024 | 109.61 |
March 04, 2024 | 111.06 |
March 01, 2024 | 110.48 |
February 29, 2024 | 108.72 |
February 28, 2024 | 108.49 |
February 27, 2024 | 106.99 |
February 26, 2024 | 107.69 |
February 23, 2024 | 106.62 |
February 22, 2024 | 106.66 |
February 21, 2024 | 104.96 |
February 20, 2024 | 103.24 |
February 16, 2024 | 104.43 |
February 15, 2024 | 104.49 |
February 14, 2024 | 100.96 |
February 13, 2024 | 100.88 |
February 12, 2024 | 98.07 |
February 09, 2024 | 97.97 |
February 08, 2024 | 95.28 |
February 07, 2024 | 94.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.46
Minimum
Mar 23 2020
114.76
Maximum
Apr 03 2024
65.63
Average
64.62
Median
Total Return Price Benchmarks
Charles Schwab Corp | 72.93 |
Morgan Stanley | 90.26 |
Raymond James Financial Inc | 121.96 |
Riot Platforms Inc | 8.29 |
Piper Sandler Cos | 183.84 |