Polaris Industries (PII)

75.98 -1.06  -1.38%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Polaris Industries Total Return Price: 75.98

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PII Total Return Price Range, Past 5 Years

Minimum 6.678 Mar 9 2009
Maximum 82.25 May 2 2012
Average 30.54

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PII related companies

Display in Live Stream: Done
Options

PII News

@Kenshreve O&#39;neil and IBD research shows 4th stage bases fail 80% of the time....amazing how $ulta $pii $lulu are in 5th and 6th holding up
about 6 days ago by brentkrug
Arctic Cat is on the Right Track
May 20, 7:10PM Fool
That darn Arctic Cat! Snowmobile maker getting destroyed on sales and EPS guidance. $ACAT down 18%. Rival $PII flat however. Interesting.
about 16 days ago by lamonicabuzz
$PII Insider Sale: $1.1M of stock sold by Homan Matthew J. on May 10, 2012 http://stks.co/3ofr
about 17 days ago by MarketBrief
$PII im liking this one
about 19 days ago by destinriche
$PII regained the 10DMA. Keep an eye on it.
about 19 days ago by IndianTrader
Pool Corp. Hikes Dividend
May 11, 2:00PM
Many market leaders $PII $TSCO etc are entering into sideways trends. Others are breaking out. http://stks.co/3lk1
about 21 days ago by billgunderson
watch $PII at 21 day
about 22 days ago by traderwarren
Here is a list of stocks that are in an Up Trend and formed a Hammer today $LULU $PII $HTZ $XHB $TDC $DDR $TJX $DFT $AXP $AEO $CFN $BRO
about 23 days ago by 1973Hog
$PII http://stks.co/3hGv I would consider selling this one before the stop in these market conditions
about 24 days ago by DanZanger
@kawfeeman meat of the move likely over short term yes. $PII
about 26 days ago by 1nvestor
@1nvestor 3 week tight trigger at 83.73 $PII
about 26 days ago by chartsmarter
$PII filed latest Quarterly Report http://stks.co/3gBY
about 27 days ago by MarketBrief
$AAPL side bar look at $pii polaris..up in bad mrkt..just incase
about 27 days ago by bman1
$PII http://stks.co/3d4X Updated setup posted last week. Breaking out nicely in a weak tape.
about 29 days ago by traderstewie
Breaking out $SXCI $CHSI $PII $DDS $HOTT http://stks.co/3d3g
about 29 days ago by ChartMill
$PII new highs taking out earnings high.
about 29 days ago by JFDI
$PII poised to b/o as i mentioned http://stks.co/3cxR
about 29 days ago by financialtrader
$PII continues to stair up. http://stks.co/3cWv
about 29 days ago by financialtrader
$PII Insider Sale: $2.6M of stock sold by Michael Malone on April 26, 2012 http://stks.co/3aVs
about 31 days ago by MarketBrief
Polaris Declares Regular Cash Dividend
Apr 27, 1:59PM Business Wire
$PII Shorting here to gap fill
about 34 days ago by Lookatthesky
$RGR too late? i dont think so $pii also
about 35 days ago by The_Mad_Broker
$PII http://stks.co/3W0M Solid stock action. Higher Highs, Higher Lows. NEW breakout coming soon??
about 36 days ago by traderstewie
$PII http://stks.co/3Vhp Retesting top and great bounce off S1. We went with May18 75/72.50 bull put spread for 17% max gain.
about 36 days ago by TheOxenGroup
Why Polaris Industries Soared
Apr 18, 3:19PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
PII 75.98 -1.06 -1.38% 5.276B
PID 13.94 +0.03 +0.22%
PICO 22.16 +0.22 +1.00% 498.04M
PIC 15.36 -0.20 -1.29%
PIA 9.20 +0.02 +0.22%
PHYS 13.31 -0.02 -0.15%
PHX 25.49 +0.07 +0.28% 209.97M
PGI 8.35 +0.09 +1.09% 414.32M
PGH 7.08 +0.06 +0.85% 2.543B
PGC 14.93 +0.10 +0.67% 131.54M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close