Polaris Inc (PII)
83.28
-1.93
(-2.26%)
USD |
NYSE |
Apr 25, 16:00
83.24
-0.04
(-0.05%)
Pre-Market: 20:00
Polaris Total Return Price: 83.28 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 83.28 |
| April 24, 2024 | 85.21 |
| April 23, 2024 | 86.50 |
| April 22, 2024 | 88.20 |
| April 19, 2024 | 87.39 |
| April 18, 2024 | 86.53 |
| April 17, 2024 | 86.76 |
| April 16, 2024 | 88.14 |
| April 15, 2024 | 89.60 |
| April 12, 2024 | 90.55 |
| April 11, 2024 | 92.63 |
| April 10, 2024 | 92.29 |
| April 09, 2024 | 97.64 |
| April 08, 2024 | 97.53 |
| April 05, 2024 | 97.27 |
| April 04, 2024 | 96.34 |
| April 03, 2024 | 97.50 |
| April 02, 2024 | 97.10 |
| April 01, 2024 | 98.97 |
| March 28, 2024 | 100.12 |
| March 27, 2024 | 99.08 |
| March 26, 2024 | 95.39 |
| March 25, 2024 | 94.63 |
| March 22, 2024 | 95.65 |
| March 21, 2024 | 94.72 |
| Date | Value |
|---|---|
| March 20, 2024 | 92.68 |
| March 19, 2024 | 90.76 |
| March 18, 2024 | 90.11 |
| March 15, 2024 | 91.86 |
| March 14, 2024 | 90.64 |
| March 13, 2024 | 92.30 |
| March 12, 2024 | 91.35 |
| March 11, 2024 | 91.85 |
| March 08, 2024 | 92.67 |
| March 07, 2024 | 92.80 |
| March 06, 2024 | 91.18 |
| March 05, 2024 | 92.03 |
| March 04, 2024 | 92.26 |
| March 01, 2024 | 93.46 |
| February 29, 2024 | 92.71 |
| February 28, 2024 | 92.20 |
| February 27, 2024 | 91.58 |
| February 26, 2024 | 90.49 |
| February 23, 2024 | 91.91 |
| February 22, 2024 | 91.62 |
| February 21, 2024 | 92.07 |
| February 20, 2024 | 92.25 |
| February 16, 2024 | 91.37 |
| February 15, 2024 | 92.27 |
| February 14, 2024 | 90.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.48
Minimum
Apr 03 2020
136.53
Maximum
Apr 23 2021
98.44
Average
98.15
Median
Aug 05 2020
Total Return Price Benchmarks
| Life Electric Vehicles Holdings Inc | 0.57 |
| Vivic Corp | 1.70 |
| Twin Vee PowerCats Co | 0.7491 |
| Massimo Group | 4.50 |
| General Motors Co | 45.62 |