Polaris Inc. (PII)
71.69
-3.01
(-4.03%)
USD |
NYSE |
Jul 28, 16:00
71.58
-0.11
(-0.15%)
After-Hours: 20:00
Polaris Total Return Price : 71.69 for July 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 27, 2026 | 74.70 |
| July 24, 2026 | 73.04 |
| July 23, 2026 | 72.55 |
| July 22, 2026 | 74.19 |
| July 21, 2026 | 73.40 |
| July 20, 2026 | 72.80 |
| July 17, 2026 | 73.20 |
| July 16, 2026 | 73.78 |
| July 15, 2026 | 71.49 |
| July 14, 2026 | 67.50 |
| July 13, 2026 | 66.93 |
| July 10, 2026 | 67.40 |
| July 09, 2026 | 65.83 |
| July 08, 2026 | 65.65 |
| July 07, 2026 | 64.18 |
| July 06, 2026 | 64.33 |
| July 02, 2026 | 63.12 |
| July 01, 2026 | 64.73 |
| June 30, 2026 | 68.44 |
| June 29, 2026 | 71.08 |
| June 26, 2026 | 72.56 |
| June 25, 2026 | 72.15 |
| June 24, 2026 | 70.92 |
| June 23, 2026 | 68.68 |
| June 22, 2026 | 68.76 |
| Date | Value |
|---|---|
| June 18, 2026 | 71.36 |
| June 17, 2026 | 68.63 |
| June 16, 2026 | 69.86 |
| June 15, 2026 | 70.11 |
| June 12, 2026 | 70.93 |
| June 11, 2026 | 69.39 |
| June 10, 2026 | 66.51 |
| June 09, 2026 | 69.47 |
| June 08, 2026 | 67.68 |
| June 05, 2026 | 66.06 |
| June 04, 2026 | 68.86 |
| June 03, 2026 | 68.32 |
| June 02, 2026 | 68.25 |
| June 01, 2026 | 67.75 |
| May 29, 2026 | 69.89 |
| May 28, 2026 | 69.37 |
| May 27, 2026 | 68.58 |
| May 26, 2026 | 68.06 |
| May 22, 2026 | 67.18 |
| May 21, 2026 | 65.63 |
| May 20, 2026 | 62.45 |
| May 19, 2026 | 59.57 |
| May 18, 2026 | 63.36 |
| May 15, 2026 | 64.03 |
| May 14, 2026 | 65.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brunswick Corp. | 81.97 |
| Clarus Corp. | 3.335 |
| Callaway Golf Co. | 18.24 |
| Escalade, Inc. | 19.82 |
| Hasbro, Inc. | 96.40 |