Clarus Corp (CLAR)
7.31
+1.15
(+18.67%)
USD |
NASDAQ |
May 03, 16:00
7.29
-0.02
(-0.27%)
After-Hours: 20:00
Clarus Total Return Price: 7.31 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.31 |
| May 02, 2024 | 6.16 |
| May 01, 2024 | 6.35 |
| April 30, 2024 | 6.33 |
| April 29, 2024 | 6.45 |
| April 26, 2024 | 6.28 |
| April 25, 2024 | 6.07 |
| April 24, 2024 | 6.30 |
| April 23, 2024 | 6.15 |
| April 22, 2024 | 6.07 |
| April 19, 2024 | 6.24 |
| April 18, 2024 | 6.10 |
| April 17, 2024 | 5.975 |
| April 16, 2024 | 6.18 |
| April 15, 2024 | 6.28 |
| April 12, 2024 | 6.09 |
| April 11, 2024 | 6.38 |
| April 10, 2024 | 6.33 |
| April 09, 2024 | 6.58 |
| April 08, 2024 | 6.61 |
| April 05, 2024 | 6.57 |
| April 04, 2024 | 6.52 |
| April 03, 2024 | 6.60 |
| April 02, 2024 | 6.53 |
| April 01, 2024 | 6.84 |
| Date | Value |
|---|---|
| March 28, 2024 | 6.75 |
| March 27, 2024 | 6.91 |
| March 26, 2024 | 6.71 |
| March 25, 2024 | 6.66 |
| March 22, 2024 | 6.90 |
| March 21, 2024 | 7.08 |
| March 20, 2024 | 6.97 |
| March 19, 2024 | 6.77 |
| March 18, 2024 | 6.66 |
| March 15, 2024 | 6.76 |
| March 14, 2024 | 6.63 |
| March 13, 2024 | 6.595 |
| March 12, 2024 | 6.456 |
| March 11, 2024 | 6.725 |
| March 08, 2024 | 6.525 |
| March 07, 2024 | 5.250 |
| March 06, 2024 | 5.569 |
| March 05, 2024 | 5.549 |
| March 04, 2024 | 5.778 |
| March 01, 2024 | 5.898 |
| February 29, 2024 | 5.738 |
| February 28, 2024 | 5.569 |
| February 27, 2024 | 5.728 |
| February 26, 2024 | 5.868 |
| February 23, 2024 | 5.778 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.877
Minimum
Nov 09 2023
30.23
Maximum
Oct 25 2021
14.21
Average
12.64
Median
Aug 18 2020
Total Return Price Benchmarks
| Acushnet Holdings Corp | 62.18 |
| Johnson Outdoors Inc | 37.83 |
| Escalade Inc | 13.29 |
| Connexa Sports Technologies Inc | 0.687 |
| Peloton Interactive Inc | 3.425 |