Brunswick Corp (BC)
86.76
+1.84
(+2.17%)
USD |
NYSE |
Apr 23, 14:57
Brunswick Total Return Price: 86.76 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 84.92 |
April 19, 2024 | 83.94 |
April 18, 2024 | 82.08 |
April 17, 2024 | 82.82 |
April 16, 2024 | 84.92 |
April 15, 2024 | 85.48 |
April 12, 2024 | 87.15 |
April 11, 2024 | 88.61 |
April 10, 2024 | 90.74 |
April 09, 2024 | 93.65 |
April 08, 2024 | 93.26 |
April 05, 2024 | 93.66 |
April 04, 2024 | 93.38 |
April 03, 2024 | 94.18 |
April 02, 2024 | 93.90 |
April 01, 2024 | 95.87 |
March 28, 2024 | 96.52 |
March 27, 2024 | 95.71 |
March 26, 2024 | 93.26 |
March 25, 2024 | 92.99 |
March 22, 2024 | 92.27 |
March 21, 2024 | 93.98 |
March 20, 2024 | 92.13 |
March 19, 2024 | 89.16 |
March 18, 2024 | 87.00 |
Date | Value |
---|---|
March 15, 2024 | 87.48 |
March 14, 2024 | 85.10 |
March 13, 2024 | 89.32 |
March 12, 2024 | 89.44 |
March 11, 2024 | 90.21 |
March 08, 2024 | 90.25 |
March 07, 2024 | 89.55 |
March 06, 2024 | 87.84 |
March 05, 2024 | 89.04 |
March 04, 2024 | 88.31 |
March 01, 2024 | 87.87 |
February 29, 2024 | 87.40 |
February 28, 2024 | 86.49 |
February 27, 2024 | 86.43 |
February 26, 2024 | 86.97 |
February 23, 2024 | 87.67 |
February 22, 2024 | 88.35 |
February 21, 2024 | 87.37 |
February 20, 2024 | 86.78 |
February 16, 2024 | 86.01 |
February 15, 2024 | 87.67 |
February 14, 2024 | 86.23 |
February 13, 2024 | 84.78 |
February 12, 2024 | 87.45 |
February 09, 2024 | 85.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.96
Minimum
Apr 03 2020
109.96
Maximum
May 07 2021
72.81
Average
75.45
Median
Total Return Price Benchmarks
Malibu Boats Inc | 34.34 |
MasterCraft Boat Holdings Inc | 21.29 |
Marine Products Corp | 11.28 |
US Lighting Group Inc | 0.04 |
Acushnet Holdings Corp | 65.22 |