iShares MSCI Global Mtls&Mng Prdcrs ETF (PICK)
44.13
+0.41
(+0.94%)
USD |
BATS |
May 31, 16:00
44.06
-0.07
(-0.16%)
Pre-Market: 20:00
PICK Total Return Level: 73.81 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 73.81 |
May 30, 2024 | 73.12 |
May 29, 2024 | 73.09 |
May 28, 2024 | 74.79 |
May 24, 2024 | 74.31 |
May 23, 2024 | 73.60 |
May 22, 2024 | 74.30 |
May 21, 2024 | 77.07 |
May 20, 2024 | 77.14 |
May 17, 2024 | 76.87 |
May 16, 2024 | 74.84 |
May 15, 2024 | 74.81 |
May 14, 2024 | 74.46 |
May 13, 2024 | 73.47 |
May 10, 2024 | 73.52 |
May 09, 2024 | 73.19 |
May 08, 2024 | 72.25 |
May 07, 2024 | 73.29 |
May 06, 2024 | 73.42 |
May 03, 2024 | 72.74 |
May 02, 2024 | 71.60 |
May 01, 2024 | 70.95 |
April 30, 2024 | 71.37 |
April 29, 2024 | 73.34 |
April 26, 2024 | 72.40 |
Date | Value |
---|---|
April 25, 2024 | 71.33 |
April 24, 2024 | 70.88 |
April 23, 2024 | 70.45 |
April 22, 2024 | 71.33 |
April 19, 2024 | 71.55 |
April 18, 2024 | 71.70 |
April 17, 2024 | 71.58 |
April 16, 2024 | 71.01 |
April 15, 2024 | 72.00 |
April 12, 2024 | 71.72 |
April 11, 2024 | 72.69 |
April 10, 2024 | 72.75 |
April 09, 2024 | 73.74 |
April 08, 2024 | 72.62 |
April 05, 2024 | 71.28 |
April 04, 2024 | 71.06 |
April 03, 2024 | 71.50 |
April 02, 2024 | 70.65 |
April 01, 2024 | 70.03 |
March 28, 2024 | 69.74 |
March 27, 2024 | 69.32 |
March 26, 2024 | 68.25 |
March 25, 2024 | 68.77 |
March 22, 2024 | 68.71 |
March 21, 2024 | 69.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.28
Minimum
Mar 23 2020
79.08
Maximum
Apr 04 2022
56.03
Average
61.35
Median
Jun 14 2022