iShares MSCI Global Mtls&Mng Prdcrs ETF (PICK)
43.49
+0.68
(+1.59%)
USD |
BATS |
May 03, 16:00
43.47
-0.02
(-0.05%)
Pre-Market: 20:00
PICK Price: 43.49 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 43.39 | 43.56 | 43.13 | 43.49 | 88626.00 |
| May 02, 2024 | 42.52 | 43.03 | 42.52 | 42.81 | 767060.0 |
| May 01, 2024 | 42.71 | 43.11 | 42.33 | 42.42 | 69339.00 |
| Apr 30, 2024 | 43.25 | 43.64 | 42.63 | 42.67 | 703054.0 |
| Apr 29, 2024 | 43.45 | 43.85 | 43.17 | 43.85 | 157298.0 |
| Apr 26, 2024 | 43.14 | 43.43 | 42.79 | 43.29 | 351137.0 |
| Apr 25, 2024 | 41.94 | 42.70 | 41.78 | 42.65 | 274745.0 |
| Apr 24, 2024 | 42.12 | 42.48 | 42.04 | 42.38 | 128609.0 |
| Apr 23, 2024 | 42.19 | 42.29 | 41.78 | 42.12 | 110376.0 |
| Apr 22, 2024 | 42.59 | 42.86 | 42.24 | 42.65 | 381798.0 |
| Apr 19, 2024 | 42.70 | 43.10 | 42.65 | 42.78 | 166974.0 |
| Apr 18, 2024 | 42.92 | 43.19 | 42.67 | 42.87 | 73774.00 |
| Apr 17, 2024 | 43.28 | 43.50 | 42.77 | 42.80 | 1.089M |
| Apr 16, 2024 | 42.72 | 42.72 | 41.92 | 42.46 | 1.219M |
| Apr 15, 2024 | 43.68 | 43.79 | 42.92 | 43.05 | 179295.0 |
| Apr 12, 2024 | 43.88 | 43.96 | 42.81 | 42.88 | 78949.00 |
| Apr 11, 2024 | 43.63 | 43.88 | 43.05 | 43.46 | 130262.0 |
| Apr 10, 2024 | 43.59 | 43.84 | 43.29 | 43.50 | 188453.0 |
| Apr 09, 2024 | 43.84 | 44.25 | 43.68 | 44.09 | 1.024M |
| Apr 08, 2024 | 43.08 | 43.50 | 43.08 | 43.42 | 370573.0 |
| Apr 05, 2024 | 42.53 | 42.71 | 42.31 | 42.62 | 82458.00 |
| Apr 04, 2024 | 43.30 | 43.49 | 42.36 | 42.48 | 1.260M |
| Apr 03, 2024 | 42.02 | 42.79 | 42.02 | 42.75 | 480394.0 |
| Apr 02, 2024 | 42.00 | 42.29 | 42.00 | 42.24 | 292114.0 |
| Apr 01, 2024 | 41.75 | 42.07 | 41.53 | 41.87 | 143125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.20
Minimum
Mar 23 2020
52.72
Maximum
Apr 04 2022
37.03
Average
39.79
Median
May 12 2023