Invesco International Corporate Bond ETF (PICB)
21.83
+0.02
(+0.09%)
USD |
NYSEARCA |
Apr 25, 16:00
PICB Total Return Price: 21.83 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 21.83 |
April 24, 2024 | 21.81 |
April 23, 2024 | 21.90 |
April 22, 2024 | 21.78 |
April 19, 2024 | 21.72 |
April 18, 2024 | 21.72 |
April 17, 2024 | 21.80 |
April 16, 2024 | 21.68 |
April 15, 2024 | 21.81 |
April 12, 2024 | 21.88 |
April 11, 2024 | 22.03 |
April 10, 2024 | 22.08 |
April 09, 2024 | 22.37 |
April 08, 2024 | 22.29 |
April 05, 2024 | 22.27 |
April 04, 2024 | 22.34 |
April 03, 2024 | 22.33 |
April 02, 2024 | 22.17 |
April 01, 2024 | 22.15 |
March 28, 2024 | 22.31 |
March 27, 2024 | 22.37 |
March 26, 2024 | 22.33 |
March 25, 2024 | 22.29 |
March 22, 2024 | 22.28 |
March 21, 2024 | 22.33 |
Date | Value |
---|---|
March 20, 2024 | 22.43 |
March 19, 2024 | 22.26 |
March 18, 2024 | 22.25 |
March 15, 2024 | 22.29 |
March 14, 2024 | 22.31 |
March 13, 2024 | 22.51 |
March 12, 2024 | 22.48 |
March 11, 2024 | 22.51 |
March 08, 2024 | 22.50 |
March 07, 2024 | 22.53 |
March 06, 2024 | 22.28 |
March 05, 2024 | 22.20 |
March 04, 2024 | 22.09 |
March 01, 2024 | 22.14 |
February 29, 2024 | 22.03 |
February 28, 2024 | 22.02 |
February 27, 2024 | 22.05 |
February 26, 2024 | 22.14 |
February 23, 2024 | 22.16 |
February 22, 2024 | 22.09 |
February 21, 2024 | 22.04 |
February 20, 2024 | 22.03 |
February 16, 2024 | 21.92 |
February 15, 2024 | 21.98 |
February 14, 2024 | 21.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.86
Minimum
Sep 27 2022
28.39
Maximum
Dec 31 2020
23.92
Average
24.19
Median
Mar 18 2022