Invesco International Corporate Bond ETF (PICB)
21.82
0.00 (0.00%)
USD |
NYSEARCA |
Apr 26, 16:00
21.80
-0.02
(-0.11%)
After-Hours: 20:00
PICB Price: 21.82 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 21.84 | 21.88 | 21.80 | 21.82 | 13886.00 |
Apr 25, 2024 | 21.70 | 21.84 | 21.70 | 21.83 | 11380.00 |
Apr 24, 2024 | 21.85 | 21.85 | 21.74 | 21.81 | 8391.00 |
Apr 23, 2024 | 21.78 | 21.93 | 21.78 | 21.90 | 9406.00 |
Apr 22, 2024 | 21.67 | 21.80 | 21.67 | 21.78 | 4896.00 |
Apr 19, 2024 | 21.82 | 21.83 | 21.77 | 21.78 | 8049.00 |
Apr 18, 2024 | 21.85 | 21.85 | 21.75 | 21.78 | 15498.00 |
Apr 17, 2024 | 21.81 | 21.86 | 21.77 | 21.86 | 10417.00 |
Apr 16, 2024 | 21.82 | 21.82 | 21.70 | 21.73 | 11345.00 |
Apr 15, 2024 | 21.89 | 21.89 | 21.83 | 21.87 | 3939.00 |
Apr 12, 2024 | 21.97 | 21.97 | 21.94 | 21.94 | 2324.00 |
Apr 11, 2024 | 22.12 | 22.12 | 21.96 | 22.09 | 5243.00 |
Apr 10, 2024 | 22.30 | 22.30 | 22.05 | 22.14 | 11668.00 |
Apr 09, 2024 | 22.45 | 22.47 | 22.39 | 22.42 | 14565.00 |
Apr 08, 2024 | 22.33 | 22.36 | 22.33 | 22.35 | 4372.00 |
Apr 05, 2024 | 22.33 | 22.36 | 22.26 | 22.33 | 13236.00 |
Apr 04, 2024 | 22.47 | 22.49 | 22.40 | 22.40 | 6970.00 |
Apr 03, 2024 | 22.23 | 22.39 | 22.19 | 22.39 | 6653.00 |
Apr 02, 2024 | 22.16 | 22.24 | 22.16 | 22.23 | 33260.00 |
Apr 01, 2024 | 22.34 | 22.34 | 22.14 | 22.21 | 13485.00 |
Mar 28, 2024 | 22.41 | 22.41 | 22.36 | 22.36 | 6278.00 |
Mar 27, 2024 | 22.37 | 22.43 | 22.34 | 22.43 | 9128.00 |
Mar 26, 2024 | 22.38 | 22.39 | 22.33 | 22.39 | 15191.00 |
Mar 25, 2024 | 22.34 | 22.37 | 22.34 | 22.34 | 8744.00 |
Mar 22, 2024 | 22.40 | 22.40 | 22.32 | 22.34 | 12469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.56
Minimum
Sep 27 2022
30.22
Maximum
Dec 31 2020
25.18
Average
26.14
Median
May 03 2019