VanEck Green Bond ETF (GRNB)
23.39
0.00 (0.00%)
USD |
NYSEARCA |
May 06, 16:00
23.39
0.00 (0.00%)
After-Hours: 16:39
GRNB Total Return Price: 23.39 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.39 |
May 02, 2024 | 23.34 |
May 01, 2024 | 23.25 |
April 30, 2024 | 23.31 |
April 29, 2024 | 23.25 |
April 26, 2024 | 23.16 |
April 25, 2024 | 23.15 |
April 24, 2024 | 23.18 |
April 23, 2024 | 23.25 |
April 22, 2024 | 23.22 |
April 19, 2024 | 23.20 |
April 18, 2024 | 23.17 |
April 17, 2024 | 23.23 |
April 16, 2024 | 23.15 |
April 15, 2024 | 23.17 |
April 12, 2024 | 23.30 |
April 11, 2024 | 23.24 |
April 10, 2024 | 23.27 |
April 09, 2024 | 23.51 |
April 08, 2024 | 23.45 |
April 05, 2024 | 23.46 |
April 04, 2024 | 23.50 |
April 03, 2024 | 23.47 |
April 02, 2024 | 23.52 |
April 01, 2024 | 23.50 |
Date | Value |
---|---|
March 28, 2024 | 23.58 |
March 27, 2024 | 23.60 |
March 26, 2024 | 23.54 |
March 25, 2024 | 23.52 |
March 22, 2024 | 23.57 |
March 21, 2024 | 23.51 |
March 20, 2024 | 23.49 |
March 19, 2024 | 23.47 |
March 18, 2024 | 23.40 |
March 15, 2024 | 23.42 |
March 14, 2024 | 23.44 |
March 13, 2024 | 23.53 |
March 12, 2024 | 23.56 |
March 11, 2024 | 23.59 |
March 08, 2024 | 23.61 |
March 07, 2024 | 23.62 |
March 06, 2024 | 23.55 |
March 05, 2024 | 23.49 |
March 04, 2024 | 23.43 |
March 01, 2024 | 23.46 |
February 29, 2024 | 23.39 |
February 28, 2024 | 23.36 |
February 27, 2024 | 23.34 |
February 26, 2024 | 23.37 |
February 23, 2024 | 23.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.95
Minimum
Oct 20 2022
25.57
Maximum
Dec 31 2020
23.70
Average
23.62
Median