SPDR® Blmbg ST Intrn TrsBd ETF (BWZ)
26.10
+0.12
(+0.44%)
USD |
NYSEARCA |
May 03, 16:00
26.14
+0.04
(+0.13%)
Pre-Market: 20:00
BWZ Total Return Price: 26.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.10 |
May 02, 2024 | 25.99 |
May 01, 2024 | 25.74 |
April 30, 2024 | 25.60 |
April 29, 2024 | 25.83 |
April 26, 2024 | 25.72 |
April 25, 2024 | 25.82 |
April 24, 2024 | 25.81 |
April 23, 2024 | 25.85 |
April 22, 2024 | 25.78 |
April 19, 2024 | 25.73 |
April 18, 2024 | 25.76 |
April 17, 2024 | 25.90 |
April 16, 2024 | 25.73 |
April 15, 2024 | 25.78 |
April 12, 2024 | 25.91 |
April 11, 2024 | 26.07 |
April 10, 2024 | 26.02 |
April 09, 2024 | 26.32 |
April 08, 2024 | 26.28 |
April 05, 2024 | 26.27 |
April 04, 2024 | 26.32 |
April 03, 2024 | 26.26 |
April 02, 2024 | 26.19 |
April 01, 2024 | 26.11 |
Date | Value |
---|---|
March 28, 2024 | 26.26 |
March 27, 2024 | 26.31 |
March 26, 2024 | 26.32 |
March 25, 2024 | 26.23 |
March 22, 2024 | 26.25 |
March 21, 2024 | 26.32 |
March 20, 2024 | 26.39 |
March 19, 2024 | 26.35 |
March 18, 2024 | 26.37 |
March 15, 2024 | 26.47 |
March 14, 2024 | 26.53 |
March 13, 2024 | 26.65 |
March 12, 2024 | 26.63 |
March 11, 2024 | 26.67 |
March 08, 2024 | 26.70 |
March 07, 2024 | 26.65 |
March 06, 2024 | 26.46 |
March 05, 2024 | 26.38 |
March 04, 2024 | 26.25 |
March 01, 2024 | 26.31 |
February 29, 2024 | 26.31 |
February 28, 2024 | 26.27 |
February 27, 2024 | 26.32 |
February 26, 2024 | 26.30 |
February 23, 2024 | 26.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.96
Minimum
Sep 27 2022
31.91
Maximum
Jan 06 2021
28.36
Average
29.23
Median
Sep 27 2019