SPDR® Blmbg Intl Corp Bd ETF (IBND)
28.88
+0.24
(+0.84%)
USD |
NYSEARCA |
May 03, 16:00
28.85
-0.03
(-0.10%)
Pre-Market: 20:00
IBND Total Return Price: 28.88 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 28.88 |
| May 02, 2024 | 28.64 |
| May 01, 2024 | 28.49 |
| April 30, 2024 | 28.39 |
| April 29, 2024 | 28.64 |
| April 26, 2024 | 28.61 |
| April 25, 2024 | 28.51 |
| April 24, 2024 | 28.49 |
| April 23, 2024 | 28.62 |
| April 22, 2024 | 28.46 |
| April 19, 2024 | 28.40 |
| April 18, 2024 | 28.35 |
| April 17, 2024 | 28.44 |
| April 16, 2024 | 28.25 |
| April 15, 2024 | 28.40 |
| April 12, 2024 | 28.56 |
| April 11, 2024 | 28.74 |
| April 10, 2024 | 28.79 |
| April 09, 2024 | 29.21 |
| April 08, 2024 | 29.07 |
| April 05, 2024 | 29.11 |
| April 04, 2024 | 29.11 |
| April 03, 2024 | 29.12 |
| April 02, 2024 | 28.92 |
| April 01, 2024 | 28.88 |
| Date | Value |
|---|---|
| March 28, 2024 | 28.99 |
| March 27, 2024 | 29.08 |
| March 26, 2024 | 29.04 |
| March 25, 2024 | 29.01 |
| March 22, 2024 | 28.98 |
| March 21, 2024 | 29.01 |
| March 20, 2024 | 29.21 |
| March 19, 2024 | 29.02 |
| March 18, 2024 | 29.04 |
| March 15, 2024 | 29.09 |
| March 14, 2024 | 29.07 |
| March 13, 2024 | 29.27 |
| March 12, 2024 | 29.28 |
| March 11, 2024 | 29.22 |
| March 08, 2024 | 29.34 |
| March 07, 2024 | 29.28 |
| March 06, 2024 | 29.02 |
| March 05, 2024 | 28.93 |
| March 04, 2024 | 28.89 |
| March 01, 2024 | 28.82 |
| February 29, 2024 | 28.64 |
| February 28, 2024 | 28.74 |
| February 27, 2024 | 28.77 |
| February 26, 2024 | 28.77 |
| February 23, 2024 | 28.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.56
Minimum
Sep 27 2022
36.60
Maximum
Dec 30 2020
30.94
Average
31.77
Median
Mar 01 2022