PFF Price Analysis

iShares Preferred&Income Securities ETF (PFF)

31.54 +0.34 (+1.11%) USD | NASDAQ | May 03, 16:00

31.52 -0.02 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	31.39	31.56	31.39	31.54	3.314M
May 02, 2024	31.15	31.32	31.05	31.19	3.354M
May 01, 2024	30.89	31.18	30.88	31.14	4.894M
Apr 30, 2024	31.22	31.32	30.96	30.96	5.003M
Apr 29, 2024	31.20	31.38	31.19	31.32	3.524M
Apr 26, 2024	31.20	31.35	31.11	31.13	2.916M
Apr 25, 2024	31.07	31.21	30.89	31.08	5.446M
Apr 24, 2024	31.29	31.40	31.21	31.34	4.857M
Apr 23, 2024	31.06	31.38	31.03	31.35	3.230M
Apr 22, 2024	30.88	31.10	30.86	31.05	3.776M
Apr 19, 2024	30.74	30.94	30.73	30.90	3.329M
Apr 18, 2024	30.81	30.89	30.69	30.72	5.024M
Apr 17, 2024	30.89	31.04	30.77	30.79	5.582M
Apr 16, 2024	30.60	30.85	30.56	30.65	6.998M
Apr 15, 2024	31.22	31.30	30.70	30.72	12.49M
Apr 12, 2024	31.41	31.49	31.25	31.25	4.782M
Apr 11, 2024	31.57	31.60	31.28	31.47	6.224M
Apr 10, 2024	31.78	31.84	31.38	31.50	10.95M
Apr 09, 2024	32.09	32.12	31.98	32.00	2.857M
Apr 08, 2024	31.99	32.08	31.98	32.00	2.810M
Apr 05, 2024	32.03	32.14	31.98	32.06	3.509M
Apr 04, 2024	32.09	32.20	32.01	32.08	6.910M
Apr 03, 2024	31.81	32.01	31.76	32.00	5.301M
Apr 02, 2024	31.95	31.99	31.77	31.90	5.140M
Apr 01, 2024	32.12	32.22	31.90	32.14	12.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.12

Minimum

Mar 18 2020

39.48

Maximum

Sep 02 2021

34.89

Average

35.75

Median

Mar 09 2022

Price Benchmarks