Invesco Financial Preferred ETF (PGF)
14.60
+0.11
(+0.76%)
USD |
NYSEARCA |
May 01, 16:00
14.60
0.00 (0.00%)
Pre-Market: 20:00
PGF Price: 14.60 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.46 | 14.64 | 14.46 | 14.60 | 184540.0 |
Apr 30, 2024 | 14.62 | 14.64 | 14.48 | 14.49 | 152142.0 |
Apr 29, 2024 | 14.60 | 14.66 | 14.58 | 14.64 | 187033.0 |
Apr 26, 2024 | 14.63 | 14.68 | 14.54 | 14.57 | 406889.0 |
Apr 25, 2024 | 14.56 | 14.62 | 14.47 | 14.57 | 117809.0 |
Apr 24, 2024 | 14.70 | 14.74 | 14.62 | 14.73 | 248491.0 |
Apr 23, 2024 | 14.55 | 14.72 | 14.52 | 14.72 | 243128.0 |
Apr 22, 2024 | 14.43 | 14.54 | 14.43 | 14.52 | 88974.00 |
Apr 19, 2024 | 14.45 | 14.55 | 14.45 | 14.53 | 104751.0 |
Apr 18, 2024 | 14.52 | 14.54 | 14.43 | 14.45 | 128762.0 |
Apr 17, 2024 | 14.53 | 14.60 | 14.49 | 14.49 | 188479.0 |
Apr 16, 2024 | 14.41 | 14.51 | 14.35 | 14.44 | 293196.0 |
Apr 15, 2024 | 14.70 | 14.70 | 14.42 | 14.43 | 299324.0 |
Apr 12, 2024 | 14.77 | 14.81 | 14.68 | 14.68 | 133959.0 |
Apr 11, 2024 | 14.91 | 14.91 | 14.68 | 14.77 | 221548.0 |
Apr 10, 2024 | 15.04 | 15.04 | 14.78 | 14.87 | 196477.0 |
Apr 09, 2024 | 15.18 | 15.20 | 15.13 | 15.15 | 119767.0 |
Apr 08, 2024 | 15.17 | 15.19 | 15.14 | 15.15 | 80196.00 |
Apr 05, 2024 | 15.17 | 15.24 | 15.17 | 15.22 | 91223.00 |
Apr 04, 2024 | 15.18 | 15.24 | 15.17 | 15.20 | 142139.0 |
Apr 03, 2024 | 15.05 | 15.16 | 15.01 | 15.16 | 89463.00 |
Apr 02, 2024 | 15.18 | 15.18 | 15.09 | 15.11 | 117192.0 |
Apr 01, 2024 | 15.21 | 15.30 | 15.12 | 15.30 | 367424.0 |
Mar 28, 2024 | 15.32 | 15.38 | 15.24 | 15.24 | 85269.00 |
Mar 27, 2024 | 15.19 | 15.33 | 15.16 | 15.32 | 315698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.14
Minimum
Oct 19 2023
19.35
Maximum
Jul 07 2021
17.03
Average
18.00
Median
Jul 13 2020