Global X US Preferred ETF (PFFD)
19.63
+0.11
(+0.56%)
USD |
NYSEARCA |
May 03, 13:54
PFFD Price: 19.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 19.47 | 19.62 | 19.43 | 19.52 | 522104.0 |
May 01, 2024 | 19.31 | 19.53 | 19.31 | 19.46 | 653568.0 |
Apr 30, 2024 | 19.47 | 19.51 | 19.28 | 19.29 | 530616.0 |
Apr 29, 2024 | 19.41 | 19.56 | 19.41 | 19.52 | 1.301M |
Apr 26, 2024 | 19.44 | 19.56 | 19.37 | 19.37 | 654537.0 |
Apr 25, 2024 | 19.38 | 19.49 | 19.29 | 19.42 | 369436.0 |
Apr 24, 2024 | 19.54 | 19.63 | 19.50 | 19.58 | 623210.0 |
Apr 23, 2024 | 19.36 | 19.62 | 19.32 | 19.59 | 556736.0 |
Apr 22, 2024 | 19.28 | 19.40 | 19.22 | 19.39 | 317813.0 |
Apr 19, 2024 | 19.17 | 19.30 | 19.17 | 19.28 | 484975.0 |
Apr 18, 2024 | 19.20 | 19.29 | 19.16 | 19.18 | 554036.0 |
Apr 17, 2024 | 19.23 | 19.38 | 19.20 | 19.22 | 658489.0 |
Apr 16, 2024 | 19.12 | 19.25 | 19.06 | 19.15 | 1.085M |
Apr 15, 2024 | 19.50 | 19.51 | 19.14 | 19.18 | 1.119M |
Apr 12, 2024 | 19.63 | 19.66 | 19.50 | 19.54 | 536082.0 |
Apr 11, 2024 | 19.74 | 19.74 | 19.48 | 19.59 | 699159.0 |
Apr 10, 2024 | 19.84 | 19.89 | 19.55 | 19.67 | 1.841M |
Apr 09, 2024 | 20.02 | 20.04 | 19.98 | 20.02 | 440912.0 |
Apr 08, 2024 | 20.02 | 20.05 | 19.98 | 19.99 | 325430.0 |
Apr 05, 2024 | 20.02 | 20.10 | 20.00 | 20.02 | 674510.0 |
Apr 04, 2024 | 20.01 | 20.10 | 20.01 | 20.08 | 658075.0 |
Apr 03, 2024 | 19.89 | 20.00 | 19.84 | 19.98 | 1.040M |
Apr 02, 2024 | 20.07 | 20.09 | 19.96 | 20.02 | 692371.0 |
Apr 01, 2024 | 20.12 | 20.26 | 20.02 | 20.20 | 686184.0 |
Mar 28, 2024 | 20.31 | 20.38 | 20.13 | 20.16 | 545294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.49
Minimum
Oct 19 2023
26.22
Maximum
Sep 02 2021
22.87
Average
23.69
Median
Jul 02 2020