Patriot Gold Corp (PGOL)
0.07
0.00 (0.00%)
USD |
OTCM |
May 07, 09:36
Patriot Gold Price: 0.07 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.08 | 0.08 | 0.07 | 0.0749 | 3200.00 |
| May 03, 2024 | 0.073 | 0.073 | 0.0709 | 0.0709 | 27800.00 |
| May 02, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1000.00 |
| May 01, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000 |
| Apr 30, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000 |
| Apr 29, 2024 | 0.072 | 0.072 | 0.0705 | 0.0705 | 23000.00 |
| Apr 26, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.000 |
| Apr 25, 2024 | 0.0849 | 0.0849 | 0.0711 | 0.0711 | 5100.00 |
| Apr 24, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 1000.00 |
| Apr 23, 2024 | 0.0849 | 0.0849 | 0.078 | 0.078 | 1100.00 |
| Apr 22, 2024 | 0.0780 | 0.0849 | 0.071 | 0.0766 | 12325.00 |
| Apr 19, 2024 | 0.0723 | 0.0824 | 0.0701 | 0.0824 | 10500.00 |
| Apr 18, 2024 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.000 |
| Apr 17, 2024 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.000 |
| Apr 16, 2024 | 0.085 | 0.085 | 0.0731 | 0.0849 | 12800.00 |
| Apr 15, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Apr 12, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 4980.00 |
| Apr 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Apr 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 21500.00 |
| Apr 09, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1411.00 |
| Apr 08, 2024 | 0.07 | 0.08 | 0.07 | 0.0755 | 4274.00 |
| Apr 05, 2024 | 0.0849 | 0.0849 | 0.07 | 0.08 | 11775.00 |
| Apr 04, 2024 | 0.099 | 0.099 | 0.0777 | 0.0849 | 129499.0 |
| Apr 03, 2024 | 0.099 | 0.099 | 0.09 | 0.0960 | 2089.00 |
| Apr 02, 2024 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0241
Minimum
Mar 30 2020
0.202
Maximum
Jan 26 2021
0.0744
Average
0.063
Median
Dec 01 2021
Price Benchmarks
| Vista Gold Corp | 0.475 |
| Gold Resource Corp | 0.475 |
| Contango Ore Inc | 19.04 |
| Idaho Strategic Resources Inc | 8.87 |
| Dakota Gold Corp | 2.70 |
Price Related Metrics
| PE Ratio | 65.36 |
| PS Ratio | 2.667 |
| Price to Book Value | 1.415 |
| Price to Free Cash Flow | 8.838 |
| Earnings Yield | 1.53% |
| Market Cap | 4.295M |
| Operating PE Ratio | 87.21 |
| Normalized PE Ratio | 63.01 |