Performant Financial Corp (PFMT)
2.78
-0.05
(-1.77%)
USD |
NASDAQ |
May 03, 16:00
2.78
0.00 (0.00%)
After-Hours: 20:00
Performant Financial Price: 2.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.88 | 2.88 | 2.73 | 2.78 | 85696.00 |
May 02, 2024 | 2.77 | 2.86 | 2.76 | 2.83 | 154863.0 |
May 01, 2024 | 2.70 | 2.805 | 2.70 | 2.76 | 143189.0 |
Apr 30, 2024 | 2.71 | 2.77 | 2.655 | 2.66 | 108794.0 |
Apr 29, 2024 | 2.72 | 2.755 | 2.68 | 2.73 | 130330.0 |
Apr 26, 2024 | 2.62 | 2.735 | 2.582 | 2.72 | 177286.0 |
Apr 25, 2024 | 2.67 | 2.69 | 2.55 | 2.60 | 125048.0 |
Apr 24, 2024 | 2.75 | 2.82 | 2.65 | 2.68 | 149756.0 |
Apr 23, 2024 | 2.64 | 2.790 | 2.64 | 2.77 | 164045.0 |
Apr 22, 2024 | 2.55 | 2.68 | 2.55 | 2.65 | 144497.0 |
Apr 19, 2024 | 2.59 | 2.66 | 2.49 | 2.57 | 83664.00 |
Apr 18, 2024 | 2.58 | 2.67 | 2.55 | 2.63 | 196038.0 |
Apr 17, 2024 | 2.55 | 2.62 | 2.542 | 2.61 | 159467.0 |
Apr 16, 2024 | 2.42 | 2.57 | 2.42 | 2.55 | 172201.0 |
Apr 15, 2024 | 2.49 | 2.53 | 2.425 | 2.48 | 288547.0 |
Apr 12, 2024 | 2.58 | 2.610 | 2.45 | 2.45 | 178517.0 |
Apr 11, 2024 | 2.44 | 2.64 | 2.40 | 2.62 | 246475.0 |
Apr 10, 2024 | 2.56 | 2.60 | 2.38 | 2.45 | 381484.0 |
Apr 09, 2024 | 2.70 | 2.76 | 2.68 | 2.68 | 1.328M |
Apr 08, 2024 | 2.74 | 2.74 | 2.68 | 2.69 | 1.006M |
Apr 05, 2024 | 2.71 | 2.74 | 2.70 | 2.72 | 52724.00 |
Apr 04, 2024 | 2.79 | 2.79 | 2.71 | 2.74 | 321837.0 |
Apr 03, 2024 | 2.75 | 2.78 | 2.72 | 2.74 | 166461.0 |
Apr 02, 2024 | 2.63 | 2.77 | 2.58 | 2.76 | 205292.0 |
Apr 01, 2024 | 2.96 | 2.96 | 2.62 | 2.66 | 849352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5701
Minimum
Jun 01 2020
5.03
Maximum
Aug 09 2021
2.134
Average
2.28
Median
Jan 05 2022
Price Benchmarks
Global Payments Inc | 111.37 |
National Asset Recovery Corp | 0.03 |
TOMI Environmental Solutions Inc | 0.5676 |
Mammoth Energy Services Inc | 3.08 |
NeoVolta Inc | 2.40 |
Price Related Metrics
PS Ratio | 1.861 |
PEG Ratio | -1.373 |
Price to Book Value | 2.650 |
Earnings Yield | -3.60% |
Market Cap | 213.84M |
PEGY Ratio | -1.373 |