TOMI Environmental Solutions Inc (TOMZ)

0.5676 0.00 (0.00%) USD  |  NASDAQ  |  May 03, 16:00
0.5897 +0.02 (+3.89%) After-Hours: 20:00
More

TOMI Environmental Solutions Price: 0.5676 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.57 0.62 0.5676 0.5676 3295.00
May 02, 2024 0.6188 0.6189 0.552 0.5706 4499.00
May 01, 2024 0.63 0.63 0.529 0.5868 25034.00
Apr 30, 2024 0.6234 0.6235 0.6055 0.61 10472.00
Apr 29, 2024 0.6055 0.63 0.6055 0.62 5387.00
Apr 26, 2024 0.599 0.63 0.5799 0.6055 33989.00
Apr 25, 2024 0.5922 0.6149 0.5922 0.61 8422.00
Apr 24, 2024 0.6199 0.63 0.6002 0.6221 9020.00
Apr 23, 2024 0.60 0.6299 0.60 0.6299 1551.00
Apr 22, 2024 0.62 0.621 0.5758 0.60 6362.00
Apr 19, 2024 0.58 0.6214 0.58 0.59 9458.00
Apr 18, 2024 0.58 0.6099 0.58 0.5801 4743.00
Apr 17, 2024 0.59 0.59 0.542 0.5601 6461.00
Apr 16, 2024 0.6256 0.63 0.5291 0.5774 16008.00
Apr 15, 2024 0.609 0.6291 0.609 0.6256 2025.00
Apr 12, 2024 0.56 0.6298 0.5501 0.629 40248.00
Apr 11, 2024 0.559 0.5764 0.55 0.5501 8953.00
Apr 10, 2024 0.61 0.62 0.53 0.5556 48020.00
Apr 09, 2024 0.60 0.63 0.60 0.6001 8791.00
Apr 08, 2024 0.63 0.63 0.5501 0.6009 39042.00
Apr 05, 2024 0.68 0.68 0.5225 0.63 84877.00
Apr 04, 2024 0.6513 0.6901 0.6361 0.6361 8017.00
Apr 03, 2024 0.65 0.654 0.6203 0.6203 22941.00
Apr 02, 2024 0.63 0.645 0.62 0.645 18666.00
Apr 01, 2024 0.7137 0.7137 0.63 0.6351 32246.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4649
Minimum
Dec 27 2022
16.32
Maximum
Aug 12 2020
2.345
Average
1.00
Median
Jun 13 2019

Price Benchmarks

Global Payments Inc 111.37
Performant Financial Corp 2.78
National Asset Recovery Corp 0.03
Daniels Corporate Advisory Co Inc 0.00
Magellan Industries Inc 0.00

Price Related Metrics

PS Ratio 1.531
PEG Ratio -0.1321
Price to Book Value 1.355
Earnings Yield -30.74%
Market Cap 11.33M
PEGY Ratio -0.1321