Mammoth Energy Services Inc (TUSK)
3.11
-0.01
(-0.32%)
USD |
NASDAQ |
May 03, 16:00
3.11
0.00 (0.00%)
After-Hours: 19:24
Mammoth Energy Services Price: 3.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.19 | 3.22 | 3.04 | 3.12 | 92480.00 |
May 01, 2024 | 3.27 | 3.29 | 3.20 | 3.25 | 86537.00 |
Apr 30, 2024 | 3.24 | 3.31 | 3.24 | 3.25 | 27683.00 |
Apr 29, 2024 | 3.29 | 3.30 | 3.24 | 3.24 | 36055.00 |
Apr 26, 2024 | 3.30 | 3.34 | 3.27 | 3.31 | 16701.00 |
Apr 25, 2024 | 3.30 | 3.34 | 3.24 | 3.30 | 32755.00 |
Apr 24, 2024 | 3.36 | 3.38 | 3.27 | 3.32 | 42879.00 |
Apr 23, 2024 | 3.27 | 3.43 | 3.26 | 3.38 | 21307.00 |
Apr 22, 2024 | 3.27 | 3.32 | 3.25 | 3.31 | 28570.00 |
Apr 19, 2024 | 3.22 | 3.41 | 3.22 | 3.33 | 51311.00 |
Apr 18, 2024 | 3.16 | 3.31 | 3.14 | 3.23 | 43615.00 |
Apr 17, 2024 | 3.29 | 3.29 | 3.15 | 3.15 | 37309.00 |
Apr 16, 2024 | 3.173 | 3.31 | 3.16 | 3.30 | 27767.00 |
Apr 15, 2024 | 3.29 | 3.318 | 3.21 | 3.255 | 54441.00 |
Apr 12, 2024 | 3.39 | 3.40 | 3.205 | 3.28 | 82412.00 |
Apr 11, 2024 | 3.55 | 3.55 | 3.356 | 3.40 | 49734.00 |
Apr 10, 2024 | 3.69 | 3.724 | 3.14 | 3.55 | 353144.0 |
Apr 09, 2024 | 3.67 | 3.86 | 3.66 | 3.75 | 243254.0 |
Apr 08, 2024 | 3.62 | 3.67 | 3.53 | 3.63 | 41274.00 |
Apr 05, 2024 | 3.63 | 3.67 | 3.56 | 3.62 | 49388.00 |
Apr 04, 2024 | 3.65 | 3.65 | 3.54 | 3.59 | 88229.00 |
Apr 03, 2024 | 3.50 | 3.71 | 3.50 | 3.59 | 62348.00 |
Apr 02, 2024 | 3.67 | 3.67 | 3.43 | 3.50 | 65021.00 |
Apr 01, 2024 | 3.72 | 3.75 | 3.63 | 3.69 | 49097.00 |
Mar 28, 2024 | 3.63 | 3.80 | 3.60 | 3.64 | 53236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.58
Minimum
Apr 07 2020
14.71
Maximum
May 10 2019
3.614
Average
3.63
Median
Aug 29 2019
Price Benchmarks
Virgin Galactic Holdings Inc | 0.9444 |
Harte-Hanks Inc | 7.13 |
Matthews International Corp | 28.53 |
Seaboard Corp | 3217.00 |
1847 Holdings LLC | 2.53 |
Price Related Metrics
PS Ratio | 0.4814 |
PEG Ratio | -0.1777 |
Price to Book Value | 0.3241 |
Price to Free Cash Flow | 12.42 |
Earnings Yield | -2.25% |
Market Cap | 149.10M |