AAM Low Duration Pref & Inc Secs ETF (PFLD)
21.04
+0.12
(+0.60%)
USD |
NYSEARCA |
May 03, 16:00
21.02
-0.02
(-0.07%)
After-Hours: 20:00
PFLD Price: 21.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.96 | 21.04 | 20.96 | 21.04 | 85848.00 |
May 02, 2024 | 20.74 | 20.96 | 20.74 | 20.91 | 341711.0 |
May 01, 2024 | 20.88 | 20.89 | 20.76 | 20.89 | 101176.0 |
Apr 30, 2024 | 20.90 | 20.90 | 20.74 | 20.79 | 76599.00 |
Apr 29, 2024 | 20.88 | 20.89 | 20.77 | 20.85 | 159237.0 |
Apr 26, 2024 | 20.80 | 20.86 | 20.73 | 20.73 | 99525.00 |
Apr 25, 2024 | 20.93 | 20.95 | 20.82 | 20.91 | 80492.00 |
Apr 24, 2024 | 21.04 | 21.06 | 20.92 | 21.06 | 103855.0 |
Apr 23, 2024 | 20.90 | 20.98 | 20.76 | 20.96 | 283329.0 |
Apr 22, 2024 | 20.77 | 20.85 | 20.71 | 20.81 | 105388.0 |
Apr 19, 2024 | 20.64 | 20.78 | 20.61 | 20.71 | 145462.0 |
Apr 18, 2024 | 20.78 | 20.78 | 20.66 | 20.67 | 81049.00 |
Apr 17, 2024 | 20.82 | 20.82 | 20.68 | 20.72 | 72990.00 |
Apr 16, 2024 | 20.75 | 20.75 | 20.62 | 20.72 | 76787.00 |
Apr 15, 2024 | 20.96 | 20.96 | 20.65 | 20.71 | 76084.00 |
Apr 12, 2024 | 21.02 | 21.02 | 20.93 | 20.95 | 156644.0 |
Apr 11, 2024 | 21.09 | 21.13 | 20.88 | 20.97 | 92529.00 |
Apr 10, 2024 | 21.01 | 21.07 | 20.91 | 21.04 | 68577.00 |
Apr 09, 2024 | 21.18 | 21.22 | 21.15 | 21.19 | 50164.00 |
Apr 08, 2024 | 21.28 | 21.28 | 21.12 | 21.22 | 138189.0 |
Apr 05, 2024 | 21.26 | 21.26 | 21.15 | 21.23 | 53982.00 |
Apr 04, 2024 | 21.26 | 21.26 | 21.17 | 21.21 | 319071.0 |
Apr 03, 2024 | 21.17 | 21.17 | 21.03 | 21.16 | 45326.00 |
Apr 02, 2024 | 21.18 | 21.18 | 21.01 | 21.10 | 51718.00 |
Apr 01, 2024 | 21.20 | 21.20 | 21.05 | 21.17 | 90555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.90
Minimum
Mar 18 2020
25.46
Maximum
Jul 09 2021
23.01
Average
23.16
Median
Apr 19 2022