Global X Variable Rate Preferred ETF (PFFV)
23.61
-0.06
(-0.25%)
USD |
NYSEARCA |
May 17, 16:00
23.65
+0.04
(+0.17%)
After-Hours: 20:00
PFFV Price: 23.61 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.70 | 23.70 | 23.56 | 23.61 | 56342.00 |
May 16, 2024 | 23.72 | 23.72 | 23.60 | 23.67 | 39095.00 |
May 15, 2024 | 23.64 | 23.71 | 23.57 | 23.65 | 39299.00 |
May 14, 2024 | 23.48 | 23.61 | 23.48 | 23.55 | 40962.00 |
May 13, 2024 | 23.59 | 23.61 | 23.52 | 23.54 | 59971.00 |
May 10, 2024 | 23.42 | 23.50 | 23.39 | 23.50 | 46684.00 |
May 09, 2024 | 23.37 | 23.47 | 23.36 | 23.44 | 33123.00 |
May 08, 2024 | 23.40 | 23.50 | 23.34 | 23.39 | 78683.00 |
May 07, 2024 | 23.53 | 23.62 | 23.46 | 23.48 | 32577.00 |
May 06, 2024 | 23.48 | 23.57 | 23.48 | 23.51 | 28465.00 |
May 03, 2024 | 23.42 | 23.51 | 23.42 | 23.46 | 31070.00 |
May 02, 2024 | 23.42 | 23.53 | 23.36 | 23.48 | 33372.00 |
May 01, 2024 | 23.19 | 23.44 | 23.19 | 23.42 | 179801.0 |
Apr 30, 2024 | 23.28 | 23.31 | 23.19 | 23.31 | 32923.00 |
Apr 29, 2024 | 23.16 | 23.33 | 23.16 | 23.30 | 28636.00 |
Apr 26, 2024 | 23.30 | 23.31 | 23.17 | 23.20 | 40684.00 |
Apr 25, 2024 | 23.20 | 23.27 | 23.08 | 23.21 | 24789.00 |
Apr 24, 2024 | 23.35 | 23.39 | 23.24 | 23.36 | 96334.00 |
Apr 23, 2024 | 23.12 | 23.35 | 23.12 | 23.28 | 34072.00 |
Apr 22, 2024 | 23.20 | 23.24 | 23.14 | 23.22 | 26416.00 |
Apr 19, 2024 | 22.98 | 23.19 | 22.98 | 23.12 | 50446.00 |
Apr 18, 2024 | 23.06 | 23.18 | 23.01 | 23.06 | 52112.00 |
Apr 17, 2024 | 23.07 | 23.22 | 23.04 | 23.08 | 36040.00 |
Apr 16, 2024 | 22.92 | 23.16 | 22.92 | 23.07 | 94014.00 |
Apr 15, 2024 | 23.22 | 23.33 | 23.01 | 23.07 | 103524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
May 04 2023
28.44
Maximum
Jul 02 2021
25.06
Average
24.60
Median
May 06 2022